| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 90.21 | 91.42 | 88.49 | 89.06 | 89.06 | -1.4 (-1.55%) | 103,730 |
| 3 Jul 2024 | USD | 90.19 | 91.33 | 89.74 | 90.46 | 90.46 | +0.27 (+0.30%) | 70,987 |
| 2 Jul 2024 | USD | 90.3 | 90.65 | 89.74 | 90.19 | 90.19 | +0.19 (+0.21%) | 97,539 |
| 1 Jul 2024 | USD | 90.99 | 91.84 | 89.93 | 90 | 90 | -1.21 (-1.33%) | 175,358 |
| 28 Jun 2024 | USD | 92.12 | 92.12 | 89.725 | 91.21 | 91.21 | -0.21 (-0.23%) | 548,198 |
| 27 Jun 2024 | USD | 91.69 | 92.305 | 90.83 | 91.42 | 91.42 | -0.01 (-0.01%) | 157,920 |
| 26 Jun 2024 | USD | 92.79 | 93.1 | 91.4 | 91.43 | 91.43 | -1.77 (-1.90%) | 181,814 |
| 25 Jun 2024 | USD | 94.09 | 94.09 | 92.27 | 93.2 | 93.2 | -0.89 (-0.95%) | 291,400 |
| 24 Jun 2024 | USD | 94.72 | 95.285 | 93.65 | 94.09 | 94.09 | -0.31 (-0.33%) | 245,867 |
| 21 Jun 2024 | USD | 94.14 | 95.205 | 93.51 | 94.4 | 94.4 | +0.39 (+0.41%) | 417,225 |
| 20 Jun 2024 | USD | 92.53 | 95.27 | 92.53 | 94.01 | 94.01 | +0.68 (+0.73%) | 216,354 |
| 18 Jun 2024 | USD | 94.9 | 94.9 | 93.16 | 93.33 | 93.33 | -1.26 (-1.33%) | 269,230 |
| 17 Jun 2024 | USD | 92.71 | 95.16 | 92.495 | 94.59 | 94.59 | +1.72 (+1.85%) | 171,851 |
| 14 Jun 2024 | USD | 92 | 93.47 | 92 | 92.87 | 92.87 | -0.11 (-0.12%) | 206,351 |
| 13 Jun 2024 | USD | 94.18 | 94.18 | 91.48 | 92.98 | 92.98 | -1.8 (-1.90%) | 182,665 |
| 12 Jun 2024 | USD | 95.57 | 95.73 | 94.3333 | 94.78 | 94.78 | +0.53 (+0.56%) | 151,467 |
| 11 Jun 2024 | USD | 93.34 | 94.55 | 92.5 | 94.25 | 94.25 | +0.66 (+0.71%) | 170,778 |
| 10 Jun 2024 | USD | 96.3 | 96.3 | 92.775 | 93.59 | 93.59 | -3.48 (-3.59%) | 239,541 |
| 7 Jun 2024 | USD | 96.07 | 97.37 | 95.605 | 97.07 | 97.07 | +0.51 (+0.53%) | 169,021 |
| 6 Jun 2024 | USD | 95.19 | 96.63 | 94.8927 | 96.56 | 96.56 | +1.57 (+1.65%) | 224,755 |
| 5 Jun 2024 | USD | 94.88 | 95.25 | 93.4 | 94.99 | 94.99 | +0.24 (+0.25%) | 188,900 |
| 4 Jun 2024 | USD | 95.52 | 95.75 | 94.52 | 94.75 | 94.75 | -1.19 (-1.24%) | 137,339 |
| 3 Jun 2024 | USD | 95.66 | 97.35 | 95.35 | 95.94 | 95.94 | +1.22 (+1.29%) | 180,920 |
| 31 May 2024 | USD | 94.21 | 95 | 93.99 | 94.72 | 94.72 | +0.74 (+0.79%) | 237,848 |
| 30 May 2024 | USD | 95.74 | 96.2603 | 93.73 | 93.98 | 93.98 | -1.52 (-1.59%) | 255,296 |
| 29 May 2024 | USD | 96.58 | 97.215 | 95.45 | 95.5 | 95.5 | -2.15 (-2.20%) | 206,325 |
| 28 May 2024 | USD | 99.58 | 99.81 | 97.54 | 97.65 | 97.65 | -2.53 (-2.53%) | 225,620 |
| 24 May 2024 | USD | 103.51 | 103.93 | 100.16 | 100.18 | 100.18 | -3.13 (-3.03%) | 243,548 |
| 23 May 2024 | USD | 103.53 | 103.84 | 102.01 | 103.31 | 103.31 | +0.26 (+0.25%) | 163,770 |
| 22 May 2024 | USD | 103.28 | 103.6367 | 102.67 | 103.05 | 103.05 | -0.62 (-0.60%) | 116,552 |
