| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 88.2 | 88.37 | 86.61 | 87.39 | 87.39 | +0.06 (+0.07%) | 130,221 |
| 15 Apr 2021 | USD | 87.09 | 87.38 | 85.587 | 87.33 | 87.33 | +1.16 (+1.35%) | 122,738 |
| 14 Apr 2021 | USD | 85.03 | 87.02 | 85.03 | 86.17 | 86.17 | +1.14 (+1.34%) | 160,696 |
| 13 Apr 2021 | USD | 86.26 | 86.71 | 84.9 | 85.03 | 85.03 | -1.77 (-2.04%) | 272,631 |
| 12 Apr 2021 | USD | 86.27 | 87.405 | 86.07 | 86.8 | 86.8 | +0.34 (+0.39%) | 126,225 |
| 9 Apr 2021 | USD | 85.71 | 86.64 | 85.04 | 86.46 | 86.46 | +0.71 (+0.83%) | 129,681 |
| 8 Apr 2021 | USD | 84.64 | 85.88 | 84.18 | 85.75 | 85.75 | +1.24 (+1.47%) | 130,549 |
| 7 Apr 2021 | USD | 85.81 | 85.81 | 84 | 84.51 | 84.51 | -1.41 (-1.64%) | 144,131 |
| 6 Apr 2021 | USD | 84.66 | 86.32 | 84.27 | 85.92 | 85.92 | +0.78 (+0.92%) | 141,726 |
| 5 Apr 2021 | USD | 86.61 | 87 | 84.53 | 85.14 | 85.14 | -0.51 (-0.60%) | 102,181 |
| 1 Apr 2021 | USD | 84.09 | 85.7132 | 84.09 | 85.65 | 85.65 | +1.91 (+2.28%) | 162,625 |
| 31 Mar 2021 | USD | 83.33 | 84.78 | 82.87 | 83.74 | 83.74 | +0.48 (+0.58%) | 309,666 |
| 30 Mar 2021 | USD | 82.21 | 83.83 | 82.17 | 83.26 | 83.26 | +1.3 (+1.59%) | 268,241 |
| 29 Mar 2021 | USD | 83.18 | 85.03 | 81.78 | 81.96 | 81.96 | -1.43 (-1.71%) | 358,523 |
| 26 Mar 2021 | USD | 83.05 | 83.85 | 81.78 | 83.39 | 83.39 | +1.4 (+1.71%) | 233,185 |
| 25 Mar 2021 | USD | 81.65 | 82.67 | 78.88 | 81.99 | 81.99 | -0.09 (-0.11%) | 292,634 |
| 24 Mar 2021 | USD | 83.06 | 84.82 | 81.98 | 82.08 | 82.08 | -0.14 (-0.17%) | 221,087 |
| 23 Mar 2021 | USD | 83 | 83.795 | 81.7327 | 82.22 | 82.22 | -1.44 (-1.72%) | 262,388 |
| 22 Mar 2021 | USD | 87.02 | 87.02 | 83.02 | 83.66 | 83.66 | -3.24 (-3.73%) | 339,020 |
| 19 Mar 2021 | USD | 88.36 | 89.4 | 86.87 | 86.9 | 86.9 | -1.3 (-1.47%) | 1,265,869 |
| 18 Mar 2021 | USD | 89.01 | 92.54 | 88.13 | 88.2 | 88.2 | -1.12 (-1.25%) | 345,337 |
| 17 Mar 2021 | USD | 88.74 | 89.945 | 88.39 | 89.32 | 89.32 | +0.92 (+1.04%) | 253,227 |
| 16 Mar 2021 | USD | 90.07 | 90.07 | 87.193 | 88.4 | 88.4 | -1.94 (-2.15%) | 290,795 |
| 15 Mar 2021 | USD | 94.89 | 94.89 | 89.88 | 90.34 | 90.34 | -4.86 (-5.11%) | 363,254 |
| 12 Mar 2021 | USD | 94.48 | 95.64 | 93.49 | 95.2 | 95.2 | +0.76 (+0.80%) | 268,186 |
| 11 Mar 2021 | USD | 94.24 | 94.49 | 92.64 | 94.44 | 94.44 | +1.31 (+1.41%) | 165,627 |
| 10 Mar 2021 | USD | 92.65 | 94.62 | 91.63 | 93.13 | 93.13 | +0.41 (+0.44%) | 239,640 |
| 9 Mar 2021 | USD | 93.58 | 94.36 | 92.2 | 92.72 | 92.72 | +0.25 (+0.27%) | 227,731 |
| 8 Mar 2021 | USD | 91 | 93.79 | 90.37 | 92.47 | 92.47 | +1.63 (+1.79%) | 197,302 |
| 5 Mar 2021 | USD | 88 | 90.94 | 87.33 | 90.84 | 90.84 | +3.12 (+3.56%) | 354,629 |
