| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 88.73 | 89.66 | 87.03 | 87.72 | 87.72 | -1.51 (-1.69%) | 358,225 |
| 3 Mar 2021 | USD | 89.97 | 91.44 | 89.23 | 89.23 | 89.23 | -0.48 (-0.54%) | 336,814 |
| 2 Mar 2021 | USD | 90.01 | 90.49 | 88.315 | 89.71 | 89.71 | -0.88 (-0.97%) | 272,067 |
| 1 Mar 2021 | USD | 90.01 | 91.14 | 88.635 | 90.59 | 90.59 | +1.89 (+2.13%) | 292,186 |
| 26 Feb 2021 | USD | 87.5 | 90.62 | 87.06 | 88.7 | 88.7 | +1.54 (+1.77%) | 329,689 |
| 25 Feb 2021 | USD | 86.68 | 89.11 | 86.45 | 87.16 | 87.16 | +0.02 (+0.02%) | 371,634 |
| 24 Feb 2021 | USD | 83.75 | 87.5 | 83.6 | 87.14 | 87.14 | +2.99 (+3.55%) | 219,029 |
| 23 Feb 2021 | USD | 80.77 | 84.46 | 80.5 | 84.15 | 84.15 | +2.71 (+3.33%) | 282,330 |
| 22 Feb 2021 | USD | 78.6 | 81.51 | 78.35 | 81.44 | 81.44 | +2.27 (+2.87%) | 269,794 |
| 19 Feb 2021 | USD | 78.09 | 80.25 | 78.09 | 79.17 | 79.17 | +1.18 (+1.51%) | 188,025 |
| 18 Feb 2021 | USD | 76.83 | 78.835 | 76.0946 | 77.99 | 77.99 | +0.59 (+0.76%) | 142,870 |
| 17 Feb 2021 | USD | 77.46 | 77.92 | 75.24 | 77.4 | 77.4 | -0.61 (-0.78%) | 323,721 |
| 16 Feb 2021 | USD | 80.68 | 81.8181 | 77.96 | 78.01 | 78.01 | -2.88 (-3.56%) | 331,082 |
| 12 Feb 2021 | USD | 87.63 | 87.63 | 80.18 | 80.89 | 80.89 | -8.42 (-9.43%) | 568,348 |
| 11 Feb 2021 | USD | 89.47 | 91.79 | 88.21 | 89.31 | 89.31 | +0.12 (+0.13%) | 423,474 |
| 10 Feb 2021 | USD | 88.26 | 89.81 | 87.2909 | 89.19 | 89.19 | +1.77 (+2.02%) | 207,679 |
| 9 Feb 2021 | USD | 87.13 | 87.43 | 85.21 | 87.42 | 87.42 | +0.24 (+0.28%) | 116,279 |
| 8 Feb 2021 | USD | 83.84 | 87.23 | 83.63 | 87.18 | 87.18 | +3.91 (+4.70%) | 159,867 |
| 5 Feb 2021 | USD | 84.51 | 84.69 | 82.36 | 83.27 | 83.27 | -0.26 (-0.31%) | 96,257 |
| 4 Feb 2021 | USD | 80.44 | 83.72 | 80.44 | 83.53 | 83.53 | +3.01 (+3.74%) | 138,651 |
| 3 Feb 2021 | USD | 80.16 | 80.655 | 78.8 | 80.52 | 80.52 | +0.1 (+0.12%) | 155,260 |
| 2 Feb 2021 | USD | 81.31 | 81.49 | 79.65 | 80.42 | 80.42 | +0.47 (+0.59%) | 117,417 |
| 1 Feb 2021 | USD | 79.34 | 80.25 | 78.44 | 79.95 | 79.95 | +1.46 (+1.86%) | 222,740 |
| 29 Jan 2021 | USD | 80.8 | 80.8 | 78.32 | 78.49 | 78.49 | -2.35 (-2.91%) | 208,803 |
| 28 Jan 2021 | USD | 80.23 | 82.34 | 80.23 | 80.84 | 80.84 | +1.73 (+2.19%) | 126,721 |
| 27 Jan 2021 | USD | 80.47 | 81.02 | 78.1 | 79.11 | 79.11 | -3.31 (-4.02%) | 255,213 |
| 26 Jan 2021 | USD | 84.34 | 84.44 | 82.26 | 82.42 | 82.42 | -1.02 (-1.22%) | 159,831 |
| 25 Jan 2021 | USD | 83.87 | 84.71 | 82.61 | 83.44 | 83.44 | -0.86 (-1.02%) | 106,459 |
| 22 Jan 2021 | USD | 82.21 | 84.56 | 81.49 | 84.3 | 84.3 | +0.96 (+1.15%) | 163,406 |
| 21 Jan 2021 | USD | 86.89 | 86.89 | 83.23 | 83.34 | 83.34 | -3.39 (-3.91%) | 122,787 |
