| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 86.89 | 86.89 | 83.23 | 83.34 | 83.34 | -3.39 (-3.91%) | 122,787 |
| 20 Jan 2021 | USD | 85 | 86.99 | 85 | 86.73 | 86.73 | +1.73 (+2.04%) | 160,663 |
| 19 Jan 2021 | USD | 85.28 | 85.77 | 82.97 | 85 | 85 | +0.1 (+0.12%) | 236,043 |
| 15 Jan 2021 | USD | 84 | 85.55 | 83.87 | 84.9 | 84.9 | +0.15 (+0.18%) | 166,386 |
| 14 Jan 2021 | USD | 85.47 | 86.1898 | 84.52 | 84.75 | 84.75 | +0.09 (+0.11%) | 124,687 |
| 13 Jan 2021 | USD | 86.59 | 86.59 | 84.085 | 84.66 | 84.66 | -2.03 (-2.34%) | 161,298 |
| 12 Jan 2021 | USD | 84.48 | 86.78 | 84.48 | 86.69 | 86.69 | +2.27 (+2.69%) | 130,024 |
| 11 Jan 2021 | USD | 83.69 | 85.455 | 83.69 | 84.42 | 84.42 | -0.44 (-0.52%) | 107,850 |
| 8 Jan 2021 | USD | 85.72 | 86.5 | 84.09 | 84.86 | 84.86 | -0.1 (-0.12%) | 142,942 |
| 7 Jan 2021 | USD | 83.39 | 85.1999 | 83.34 | 84.96 | 84.96 | +0.97 (+1.15%) | 125,864 |
| 6 Jan 2021 | USD | 81.64 | 84.56 | 81.205 | 83.99 | 83.99 | +3.63 (+4.52%) | 266,229 |
| 5 Jan 2021 | USD | 78.84 | 81.11 | 78.84 | 80.36 | 80.36 | +1.34 (+1.70%) | 175,920 |
| 4 Jan 2021 | USD | 82.4 | 82.61 | 78.67 | 79.02 | 79.02 | -2.4 (-2.95%) | 237,175 |
| 31 Dec 2020 | USD | 81.25 | 81.99 | 80.5 | 81.42 | 81.42 | +0.06 (+0.07%) | 215,008 |
| 30 Dec 2020 | USD | 80.53 | 82.29 | 80.53 | 81.36 | 81.36 | +0.97 (+1.21%) | 238,772 |
| 29 Dec 2020 | USD | 83.76 | 84 | 79.76 | 80.39 | 80.39 | -3.83 (-4.55%) | 405,774 |
| 28 Dec 2020 | USD | 85.84 | 85.84 | 83.8 | 84.22 | 84.22 | -0.72 (-0.85%) | 127,167 |
| 24 Dec 2020 | USD | 85.91 | 85.91 | 83.81 | 84.94 | 84.94 | -0.18 (-0.21%) | 71,448 |
| 23 Dec 2020 | USD | 85.67 | 86.2 | 84.99 | 85.12 | 85.12 | -0.28 (-0.33%) | 122,847 |
| 22 Dec 2020 | USD | 86.59 | 86.7 | 85.15 | 85.4 | 85.4 | -1.28 (-1.48%) | 150,748 |
| 21 Dec 2020 | USD | 85.5 | 87.12 | 82.86 | 86.68 | 86.68 | -0.47 (-0.54%) | 267,345 |
| 18 Dec 2020 | USD | 87.22 | 88.84 | 86.86 | 87.15 | 87.15 | +0.3 (+0.35%) | 758,312 |
| 17 Dec 2020 | USD | 87.11 | 87.11 | 85.635 | 86.85 | 86.85 | +0.13 (+0.15%) | 234,195 |
| 16 Dec 2020 | USD | 87.79 | 87.99 | 85.77 | 86.72 | 86.72 | -0.32 (-0.37%) | 312,797 |
| 15 Dec 2020 | USD | 84.98 | 87.695 | 83.595 | 87.04 | 87.04 | +2.8 (+3.32%) | 251,404 |
| 14 Dec 2020 | USD | 87.03 | 87.785 | 84.24 | 84.24 | 84.24 | -2.2 (-2.55%) | 275,245 |
| 11 Dec 2020 | USD | 84.77 | 86.5751 | 84.55 | 86.44 | 86.44 | +1 (+1.17%) | 302,600 |
| 10 Dec 2020 | USD | 86.66 | 87.07 | 85.15 | 85.44 | 85.44 | -1.57 (-1.80%) | 207,287 |
| 9 Dec 2020 | USD | 88.29 | 88.29 | 86.53 | 87.01 | 87.01 | -0.62 (-0.71%) | 372,246 |
| 8 Dec 2020 | USD | 86.5 | 88 | 86.15 | 87.63 | 87.63 | +0.3 (+0.34%) | 367,418 |
