| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 88.15 | 88.15 | 87.03 | 87.33 | 87.33 | -0.94 (-1.06%) | 169,202 |
| 4 Dec 2020 | USD | 88.01 | 89.03 | 87.36 | 88.27 | 88.27 | +0.47 (+0.54%) | 218,786 |
| 3 Dec 2020 | USD | 86.67 | 88.86 | 85.95 | 87.8 | 87.8 | +0.89 (+1.02%) | 319,187 |
| 2 Dec 2020 | USD | 86.86 | 87.45 | 86.155 | 86.91 | 86.91 | -0.5 (-0.57%) | 133,973 |
| 1 Dec 2020 | USD | 87 | 88.22 | 86.7 | 87.41 | 87.41 | +1.91 (+2.23%) | 212,108 |
| 30 Nov 2020 | USD | 87.87 | 88.33 | 85.35 | 85.5 | 85.5 | -2.97 (-3.36%) | 312,223 |
| 27 Nov 2020 | USD | 88.61 | 89.37 | 87.237 | 88.47 | 88.47 | -0.16 (-0.18%) | 109,491 |
| 25 Nov 2020 | USD | 88.01 | 89.085 | 87.55 | 88.63 | 88.63 | -0.05 (-0.06%) | 133,775 |
| 24 Nov 2020 | USD | 88.93 | 89.94 | 87.47 | 88.68 | 88.68 | +1.21 (+1.38%) | 249,505 |
| 23 Nov 2020 | USD | 88.03 | 88.899 | 87.35 | 87.47 | 87.47 | +0.2 (+0.23%) | 253,286 |
| 20 Nov 2020 | USD | 88.6 | 88.665 | 86.67 | 87.27 | 87.27 | -1.79 (-2.01%) | 215,808 |
| 19 Nov 2020 | USD | 85.7 | 89.87 | 84.73 | 89.06 | 89.06 | +3.39 (+3.96%) | 301,542 |
| 18 Nov 2020 | USD | 86.8 | 87.87 | 85.61 | 85.67 | 85.67 | -1.17 (-1.35%) | 163,144 |
| 17 Nov 2020 | USD | 86.46 | 87.915 | 85 | 86.84 | 86.84 | -0.71 (-0.81%) | 309,970 |
| 16 Nov 2020 | USD | 90.49 | 90.98 | 86.3 | 87.55 | 87.55 | -1.1 (-1.24%) | 442,346 |
| 13 Nov 2020 | USD | 89.17 | 90.44 | 88.03 | 88.65 | 88.65 | -0.07 (-0.08%) | 246,253 |
| 12 Nov 2020 | USD | 90.23 | 90.81 | 87.54 | 88.72 | 88.72 | -2.34 (-2.57%) | 180,483 |
| 11 Nov 2020 | USD | 92.84 | 92.95 | 90.04 | 91.06 | 91.06 | -1.18 (-1.28%) | 290,031 |
| 10 Nov 2020 | USD | 92.96 | 93.56 | 91.58 | 92.24 | 92.24 | +0.13 (+0.14%) | 378,922 |
| 9 Nov 2020 | USD | 91.95 | 95.78 | 91.82 | 92.11 | 92.11 | +5.18 (+5.96%) | 590,532 |
| 6 Nov 2020 | USD | 88.21 | 89.1 | 86.03 | 86.93 | 86.93 | -1.16 (-1.32%) | 453,673 |
| 5 Nov 2020 | USD | 87.45 | 89.44 | 87.33 | 88.09 | 88.09 | +1.47 (+1.70%) | 331,719 |
| 4 Nov 2020 | USD | 84 | 87.46 | 84 | 86.62 | 86.62 | +1.64 (+1.93%) | 287,769 |
| 3 Nov 2020 | USD | 81.74 | 86 | 79.21 | 84.98 | 84.98 | +2.11 (+2.55%) | 614,564 |
| 2 Nov 2020 | USD | 78.4 | 84.42 | 78.4 | 82.87 | 82.87 | +6.29 (+8.21%) | 723,865 |
| 30 Oct 2020 | USD | 77.26 | 78.29 | 76.11 | 76.58 | 76.58 | -1.25 (-1.61%) | 372,316 |
| 29 Oct 2020 | USD | 76.01 | 78.5 | 75 | 77.83 | 77.83 | +1.48 (+1.94%) | 391,943 |
| 28 Oct 2020 | USD | 74.39 | 77.38 | 74.385 | 76.35 | 76.35 | -0.06 (-0.08%) | 321,511 |
| 27 Oct 2020 | USD | 75.09 | 77.18 | 75.09 | 76.41 | 76.41 | +0.98 (+1.30%) | 390,985 |
| 26 Oct 2020 | USD | 75.55 | 75.855 | 74.77 | 75.43 | 75.43 | -1.36 (-1.77%) | 187,466 |
