| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 77.12 | 77.43 | 74.61 | 76.79 | 76.79 | +0.08 (+0.10%) | 163,225 |
| 22 Oct 2020 | USD | 75.01 | 76.8 | 74.21 | 76.71 | 76.71 | +2.11 (+2.83%) | 256,994 |
| 21 Oct 2020 | USD | 74.12 | 75.12 | 73.7 | 74.6 | 74.6 | +0.47 (+0.63%) | 156,100 |
| 20 Oct 2020 | USD | 74.37 | 75.29 | 73.725 | 74.13 | 74.13 | +0.71 (+0.97%) | 173,979 |
| 19 Oct 2020 | USD | 73.75 | 74.995 | 73.24 | 73.42 | 73.42 | -0.24 (-0.33%) | 149,253 |
| 16 Oct 2020 | USD | 74.84 | 75.11 | 73.61 | 73.66 | 73.66 | -1.32 (-1.76%) | 214,503 |
| 15 Oct 2020 | USD | 71.6 | 75 | 71.23 | 74.98 | 74.98 | +2.05 (+2.81%) | 188,723 |
| 14 Oct 2020 | USD | 73.49 | 75.33 | 72.87 | 72.93 | 72.93 | +0.49 (+0.68%) | 236,686 |
| 13 Oct 2020 | USD | 71.84 | 72.79 | 71.29 | 72.44 | 72.44 | -0.41 (-0.56%) | 137,824 |
| 12 Oct 2020 | USD | 72.31 | 73.11 | 72.15 | 72.85 | 72.85 | +0.62 (+0.86%) | 115,571 |
| 9 Oct 2020 | USD | 73.82 | 73.82 | 71.54 | 72.23 | 72.23 | -0.57 (-0.78%) | 142,651 |
| 8 Oct 2020 | USD | 71.1 | 72.93 | 70.75 | 72.8 | 72.8 | +1.71 (+2.41%) | 208,338 |
| 7 Oct 2020 | USD | 69.45 | 71.48 | 69.14 | 71.09 | 71.09 | +2.54 (+3.71%) | 193,569 |
| 6 Oct 2020 | USD | 69.16 | 70.68 | 68.5 | 68.55 | 68.55 | +0.17 (+0.25%) | 180,258 |
| 5 Oct 2020 | USD | 68.1 | 68.74 | 67.25 | 68.38 | 68.38 | +0.84 (+1.24%) | 126,975 |
| 2 Oct 2020 | USD | 64.98 | 67.84 | 64.53 | 67.54 | 67.54 | +1.32 (+1.99%) | 192,704 |
| 1 Oct 2020 | USD | 65.8 | 66.845 | 65.25 | 66.22 | 66.22 | +0.73 (+1.11%) | 167,776 |
| 30 Sep 2020 | USD | 65.83 | 66.66 | 65.05 | 65.49 | 65.49 | +0.24 (+0.37%) | 237,954 |
| 29 Sep 2020 | USD | 65.88 | 65.895 | 64.44 | 65.25 | 65.25 | -0.72 (-1.09%) | 126,175 |
| 28 Sep 2020 | USD | 65.95 | 66.79 | 65.47 | 65.97 | 65.97 | +1.1 (+1.70%) | 223,488 |
| 25 Sep 2020 | USD | 63.16 | 65.08 | 63.16 | 64.87 | 64.87 | +0.98 (+1.53%) | 173,646 |
| 24 Sep 2020 | USD | 63 | 64.77 | 62.29 | 63.89 | 63.89 | +0.95 (+1.51%) | 221,327 |
| 23 Sep 2020 | USD | 65.1 | 66.08 | 62.8006 | 62.94 | 62.94 | -2.31 (-3.54%) | 267,831 |
| 22 Sep 2020 | USD | 65.18 | 66 | 64.04 | 65.25 | 65.25 | +0.47 (+0.73%) | 256,581 |
| 21 Sep 2020 | USD | 65.5 | 65.99 | 63.8 | 64.78 | 64.78 | -3.14 (-4.62%) | 418,498 |
| 18 Sep 2020 | USD | 69 | 69.88 | 67.61 | 67.92 | 67.92 | -0.94 (-1.37%) | 887,781 |
| 17 Sep 2020 | USD | 68.16 | 68.89 | 66.86 | 68.86 | 68.86 | -0.26 (-0.38%) | 400,951 |
| 16 Sep 2020 | USD | 67.81 | 70.15 | 67.43 | 69.12 | 69.12 | +1.58 (+2.34%) | 637,202 |
| 15 Sep 2020 | USD | 66.76 | 68.17 | 66.41 | 67.54 | 67.54 | +1.21 (+1.82%) | 539,990 |
| 14 Sep 2020 | USD | 63.82 | 66.52 | 63.71 | 66.33 | 66.33 | +3.42 (+5.44%) | 345,460 |
