| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 63.03 | 63.525 | 62.39 | 62.91 | 62.91 | +0.03 (+0.05%) | 260,283 |
| 10 Sep 2020 | USD | 63.54 | 64.01 | 62.54 | 62.88 | 62.88 | +0.34 (+0.54%) | 344,211 |
| 9 Sep 2020 | USD | 63.02 | 63.3849 | 62.1 | 62.54 | 62.54 | -0.07 (-0.11%) | 247,449 |
| 8 Sep 2020 | USD | 63.02 | 64.17 | 61.54 | 62.61 | 62.61 | -1.64 (-2.55%) | 205,464 |
| 4 Sep 2020 | USD | 66.6 | 66.91 | 63.43 | 64.25 | 64.25 | -1.41 (-2.15%) | 275,676 |
| 3 Sep 2020 | USD | 69.56 | 69.74 | 65.36 | 65.66 | 65.66 | -3.91 (-5.62%) | 307,610 |
| 2 Sep 2020 | USD | 68.46 | 69.92 | 67.49 | 69.57 | 69.57 | +1.31 (+1.92%) | 264,040 |
| 1 Sep 2020 | USD | 67.5 | 68.96 | 66.91 | 68.26 | 68.26 | +0.89 (+1.32%) | 230,197 |
| 31 Aug 2020 | USD | 69.06 | 69.06 | 67.35 | 67.37 | 67.37 | -2.07 (-2.98%) | 217,900 |
| 28 Aug 2020 | USD | 69.28 | 69.72 | 68.44 | 69.44 | 69.44 | +0.83 (+1.21%) | 181,391 |
| 27 Aug 2020 | USD | 68.71 | 69.56 | 68.15 | 68.61 | 68.61 | +0.74 (+1.09%) | 211,078 |
| 26 Aug 2020 | USD | 68.63 | 68.7 | 67.12 | 67.87 | 67.87 | -0.66 (-0.96%) | 293,907 |
| 25 Aug 2020 | USD | 70.06 | 70.34 | 68.03 | 68.53 | 68.53 | -1.13 (-1.62%) | 234,770 |
| 24 Aug 2020 | USD | 70 | 70.77 | 69.155 | 69.66 | 69.66 | +0.01 (+0.01%) | 221,015 |
| 21 Aug 2020 | USD | 69.1 | 70.02 | 68.31 | 69.65 | 69.65 | -0.24 (-0.34%) | 235,196 |
| 20 Aug 2020 | USD | 68.15 | 70.71 | 68.02 | 69.89 | 69.89 | +0.94 (+1.36%) | 346,498 |
| 19 Aug 2020 | USD | 69.9 | 70.42 | 68.885 | 68.95 | 68.95 | -0.48 (-0.69%) | 124,923 |
| 18 Aug 2020 | USD | 70.2 | 70.44 | 69.11 | 69.43 | 69.43 | -0.75 (-1.07%) | 160,648 |
| 17 Aug 2020 | USD | 70 | 71.0212 | 69.92 | 70.18 | 70.18 | +0.25 (+0.36%) | 206,271 |
| 14 Aug 2020 | USD | 69.62 | 70.6 | 69.26 | 69.93 | 69.93 | -0.89 (-1.26%) | 191,858 |
| 13 Aug 2020 | USD | 70.6 | 71.73 | 69.85 | 70.82 | 70.82 | +0.06 (+0.08%) | 196,294 |
| 12 Aug 2020 | USD | 70.68 | 71.33 | 70.12 | 70.76 | 70.76 | +1.29 (+1.86%) | 164,680 |
| 11 Aug 2020 | USD | 69.81 | 71.01 | 69.05 | 69.47 | 69.47 | +0.56 (+0.81%) | 274,391 |
| 10 Aug 2020 | USD | 69.87 | 70.92 | 68.705 | 68.91 | 68.91 | -0.9 (-1.29%) | 188,023 |
| 7 Aug 2020 | USD | 68.78 | 69.85 | 68.33 | 69.81 | 69.81 | +1.44 (+2.11%) | 209,874 |
| 6 Aug 2020 | USD | 69.24 | 70.14 | 68.03 | 68.37 | 68.37 | -1.18 (-1.70%) | 287,270 |
| 5 Aug 2020 | USD | 70.62 | 70.99 | 68.26 | 69.55 | 69.55 | +0.11 (+0.16%) | 309,562 |
| 4 Aug 2020 | USD | 72.24 | 74.08 | 69.21 | 69.44 | 69.44 | +1.42 (+2.09%) | 495,643 |
| 3 Aug 2020 | USD | 67.39 | 68.64 | 66.34 | 68.02 | 68.02 | +1.16 (+1.73%) | 289,520 |
| 31 Jul 2020 | USD | 67.71 | 67.71 | 65.21 | 66.86 | 66.86 | -1.42 (-2.08%) | 218,882 |
