| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 67.67 | 68.54 | 65.78 | 68.28 | 68.28 | -0.73 (-1.06%) | 166,898 |
| 29 Jul 2020 | USD | 67.55 | 69.11 | 67.03 | 69.01 | 69.01 | +1.53 (+2.27%) | 252,390 |
| 28 Jul 2020 | USD | 66.11 | 68.8 | 66.11 | 67.48 | 67.48 | +1.41 (+2.13%) | 356,727 |
| 27 Jul 2020 | USD | 65.06 | 66.1 | 64.335 | 66.07 | 66.07 | +0.87 (+1.33%) | 233,973 |
| 24 Jul 2020 | USD | 67.26 | 67.26 | 65.09 | 65.2 | 65.2 | -2.04 (-3.03%) | 171,347 |
| 23 Jul 2020 | USD | 66.61 | 68.41 | 66.61 | 67.24 | 67.24 | +0.17 (+0.25%) | 179,817 |
| 22 Jul 2020 | USD | 67.13 | 67.96 | 66.48 | 67.07 | 67.07 | -0.45 (-0.67%) | 175,412 |
| 21 Jul 2020 | USD | 67.37 | 68.59 | 67.14 | 67.52 | 67.52 | +0.68 (+1.02%) | 173,359 |
| 20 Jul 2020 | USD | 66.36 | 67.08 | 65.78 | 66.84 | 66.84 | -0.16 (-0.24%) | 158,580 |
| 17 Jul 2020 | USD | 66.45 | 67.44 | 65.76 | 67 | 67 | +0.58 (+0.87%) | 240,566 |
| 16 Jul 2020 | USD | 65.99 | 66.91 | 65.35 | 66.42 | 66.42 | -0.03 (-0.05%) | 202,693 |
| 15 Jul 2020 | USD | 65.12 | 66.94 | 64.5 | 66.45 | 66.45 | +3.38 (+5.36%) | 270,771 |
| 14 Jul 2020 | USD | 61.92 | 63.15 | 61.06 | 63.07 | 63.07 | +0.85 (+1.37%) | 246,453 |
| 13 Jul 2020 | USD | 63.52 | 64.7 | 62.16 | 62.22 | 62.22 | -0.59 (-0.94%) | 185,573 |
| 10 Jul 2020 | USD | 61.23 | 62.88 | 61.11 | 62.81 | 62.81 | +1.84 (+3.02%) | 228,103 |
| 9 Jul 2020 | USD | 62.2 | 62.83 | 60.34 | 60.97 | 60.97 | -1.57 (-2.51%) | 312,774 |
| 8 Jul 2020 | USD | 61.63 | 62.56 | 60.6 | 62.54 | 62.54 | +0.88 (+1.43%) | 294,431 |
| 7 Jul 2020 | USD | 63.39 | 63.8 | 61.56 | 61.66 | 61.66 | -2.56 (-3.99%) | 333,107 |
| 6 Jul 2020 | USD | 65.93 | 65.93 | 63.75 | 64.22 | 64.22 | -0.08 (-0.12%) | 241,655 |
| 2 Jul 2020 | USD | 65.42 | 66.21 | 64.27 | 64.3 | 64.3 | +0.27 (+0.42%) | 404,173 |
| 1 Jul 2020 | USD | 64.96 | 65.5 | 63.77 | 64.03 | 64.03 | -0.7 (-1.08%) | 342,216 |
| 30 Jun 2020 | USD | 62.56 | 65.03 | 62.235 | 64.73 | 64.73 | +1.69 (+2.68%) | 354,157 |
| 29 Jun 2020 | USD | 61.76 | 63.58 | 61.07 | 63.04 | 63.04 | +2.46 (+4.06%) | 434,670 |
| 26 Jun 2020 | USD | 62.95 | 63.84 | 60.52 | 60.58 | 60.58 | -2.81 (-4.43%) | 1,140,064 |
| 25 Jun 2020 | USD | 61.22 | 63.5 | 61.03 | 63.39 | 63.39 | +1.89 (+3.07%) | 540,688 |
| 24 Jun 2020 | USD | 63.45 | 63.515 | 60.6 | 61.5 | 61.5 | -3.16 (-4.89%) | 670,390 |
| 23 Jun 2020 | USD | 64.12 | 65.38 | 63.32 | 64.66 | 64.66 | +1.67 (+2.65%) | 541,698 |
| 22 Jun 2020 | USD | 62.24 | 63.27 | 61.045 | 62.99 | 62.99 | +0.24 (+0.38%) | 487,628 |
| 19 Jun 2020 | USD | 61.7 | 62.89 | 60.47 | 62.75 | 62.75 | +1.72 (+2.82%) | 1,677,954 |
| 18 Jun 2020 | USD | 59.07 | 61.59 | 59.07 | 61.03 | 61.03 | +1.03 (+1.72%) | 522,730 |
