| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 61.08 | 61.08 | 59.46 | 60 | 60 | -0.78 (-1.28%) | 502,821 |
| 16 Jun 2020 | USD | 61.04 | 61.16 | 58.41 | 60.78 | 60.78 | +2.64 (+4.54%) | 673,403 |
| 15 Jun 2020 | USD | 53.79 | 58.6 | 53.13 | 58.14 | 58.14 | +1.9 (+3.38%) | 601,033 |
| 12 Jun 2020 | USD | 54.92 | 56.28 | 52.8501 | 56.24 | 56.24 | +3.8 (+7.25%) | 450,537 |
| 11 Jun 2020 | USD | 54.8 | 55.09 | 52.13 | 52.44 | 52.44 | -5.68 (-9.77%) | 708,999 |
| 10 Jun 2020 | USD | 60.25 | 60.25 | 57 | 58.12 | 58.12 | -2.48 (-4.09%) | 432,374 |
| 9 Jun 2020 | USD | 61.05 | 62.12 | 59.26 | 60.6 | 60.6 | -1.85 (-2.96%) | 390,705 |
| 8 Jun 2020 | USD | 64.02 | 64.5 | 61.79 | 62.45 | 62.45 | -0.3 (-0.48%) | 428,455 |
| 5 Jun 2020 | USD | 59.45 | 64.06 | 58.75 | 62.75 | 62.75 | +5.53 (+9.66%) | 769,634 |
| 4 Jun 2020 | USD | 56.99 | 58.46 | 55.72 | 57.22 | 57.22 | -0.35 (-0.61%) | 537,963 |
| 3 Jun 2020 | USD | 56.12 | 57.73 | 56.04 | 57.57 | 57.57 | +2.57 (+4.67%) | 529,556 |
| 2 Jun 2020 | USD | 54.3 | 55.31 | 54.06 | 55 | 55 | +1.63 (+3.05%) | 261,483 |
| 1 Jun 2020 | USD | 52.12 | 54 | 51.8816 | 53.37 | 53.37 | +1.53 (+2.95%) | 280,278 |
| 29 May 2020 | USD | 51.21 | 52.32 | 50.47 | 51.84 | 51.84 | -0.1 (-0.19%) | 301,304 |
| 28 May 2020 | USD | 55.23 | 55.3 | 51.52 | 51.94 | 51.94 | -2.87 (-5.24%) | 485,003 |
| 27 May 2020 | USD | 53.44 | 55.11 | 52.67 | 54.81 | 54.81 | +2.95 (+5.69%) | 334,989 |
| 26 May 2020 | USD | 52.22 | 52.85 | 51.21 | 51.86 | 51.86 | +2.27 (+4.58%) | 420,971 |
| 22 May 2020 | USD | 49.01 | 50 | 48.07 | 49.59 | 49.59 | +1.13 (+2.33%) | 330,455 |
| 21 May 2020 | USD | 47.91 | 49.76 | 47.68 | 48.46 | 48.46 | +0.49 (+1.02%) | 330,653 |
| 20 May 2020 | USD | 47.54 | 49.03 | 46.89 | 47.97 | 47.97 | +1.58 (+3.41%) | 334,318 |
| 19 May 2020 | USD | 48.7 | 49.31 | 46.37 | 46.39 | 46.39 | -2.76 (-5.62%) | 364,983 |
| 18 May 2020 | USD | 47.73 | 49.64 | 47.49 | 49.15 | 49.15 | +4.35 (+9.71%) | 521,487 |
| 15 May 2020 | USD | 43.68 | 45.16 | 43.33 | 44.8 | 44.8 | +1.03 (+2.35%) | 302,700 |
| 14 May 2020 | USD | 44.64 | 44.795 | 40.08 | 43.77 | 43.77 | -2.17 (-4.72%) | 664,348 |
| 13 May 2020 | USD | 46.26 | 47.11 | 44.62 | 45.94 | 45.94 | -0.8 (-1.71%) | 515,536 |
| 12 May 2020 | USD | 52.29 | 52.29 | 46.58 | 46.74 | 46.74 | -5.21 (-10.03%) | 664,014 |
| 11 May 2020 | USD | 53.13 | 53.13 | 50.88 | 51.95 | 51.95 | -2.37 (-4.36%) | 554,432 |
| 8 May 2020 | USD | 54.05 | 54.665 | 52.565 | 54.32 | 54.32 | +1.19 (+2.24%) | 487,430 |
| 7 May 2020 | USD | 51.66 | 53.89 | 51.66 | 53.13 | 53.13 | +2.38 (+4.69%) | 653,979 |
| 6 May 2020 | USD | 52.54 | 53.33 | 50.2478 | 50.75 | 50.75 | -2.25 (-4.25%) | 1,114,610 |
