| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 52.54 | 57.74 | 52.14 | 53 | 53 | +3.79 (+7.70%) | 1,188,932 |
| 4 May 2020 | USD | 46.11 | 49.34 | 46.11 | 49.21 | 49.21 | +2.13 (+4.52%) | 610,060 |
| 1 May 2020 | USD | 46.42 | 47.36 | 45.6 | 47.08 | 47.08 | -0.63 (-1.32%) | 619,199 |
| 30 Apr 2020 | USD | 49.42 | 49.54 | 46.64 | 47.71 | 47.71 | -2.95 (-5.82%) | 645,976 |
| 29 Apr 2020 | USD | 46.66 | 51.505 | 46.66 | 50.66 | 50.66 | +5.78 (+12.88%) | 661,423 |
| 28 Apr 2020 | USD | 44.76 | 45.28 | 43.62 | 44.88 | 44.88 | +1.78 (+4.13%) | 337,136 |
| 27 Apr 2020 | USD | 40.77 | 43.83 | 40.77 | 43.1 | 43.1 | +2.72 (+6.74%) | 549,730 |
| 24 Apr 2020 | USD | 40.6 | 41 | 39.785 | 40.38 | 40.38 | -0.04 (-0.10%) | 563,050 |
| 23 Apr 2020 | USD | 40.25 | 42.19 | 40.25 | 40.42 | 40.42 | -0.32 (-0.79%) | 422,333 |
| 22 Apr 2020 | USD | 40.75 | 41.34 | 40.355 | 40.74 | 40.74 | +1.04 (+2.62%) | 314,180 |
| 21 Apr 2020 | USD | 39.12 | 40.22 | 38.79 | 39.7 | 39.7 | -0.78 (-1.93%) | 273,287 |
| 20 Apr 2020 | USD | 39.67 | 41.34 | 39.47 | 40.48 | 40.48 | -0.52 (-1.27%) | 317,017 |
| 17 Apr 2020 | USD | 41.14 | 43.1758 | 40.93 | 41 | 41 | +1.49 (+3.77%) | 689,132 |
| 16 Apr 2020 | USD | 39.75 | 40.3 | 38.76 | 39.51 | 39.51 | -0.23 (-0.58%) | 459,578 |
| 15 Apr 2020 | USD | 39.78 | 40.185 | 38.77 | 39.74 | 39.74 | -1.82 (-4.38%) | 438,879 |
| 14 Apr 2020 | USD | 40.72 | 41.89 | 40.45 | 41.56 | 41.56 | +1.88 (+4.74%) | 412,271 |
| 13 Apr 2020 | USD | 40.45 | 40.45 | 38.86 | 39.68 | 39.68 | -1.08 (-2.65%) | 410,208 |
| 9 Apr 2020 | USD | 42.21 | 42.98 | 39.82 | 40.76 | 40.76 | +0.9 (+2.26%) | 576,267 |
| 8 Apr 2020 | USD | 37.66 | 40.32 | 36.66 | 39.86 | 39.86 | +3.36 (+9.21%) | 687,611 |
| 7 Apr 2020 | USD | 35.81 | 37.57 | 35.77 | 36.5 | 36.5 | +2.73 (+8.08%) | 980,777 |
| 6 Apr 2020 | USD | 32.35 | 34.52 | 32.065 | 33.77 | 33.77 | +2.74 (+8.83%) | 952,262 |
| 3 Apr 2020 | USD | 35.54 | 35.99 | 30.88 | 31.03 | 31.03 | -4.75 (-13.28%) | 703,770 |
| 2 Apr 2020 | USD | 33.96 | 36 | 33.87 | 35.78 | 35.78 | +1.66 (+4.87%) | 721,729 |
| 1 Apr 2020 | USD | 35.43 | 35.5 | 33.47 | 34.12 | 34.12 | -3.18 (-8.53%) | 848,408 |
| 31 Mar 2020 | USD | 37.55 | 38.25 | 36.44 | 37.3 | 37.3 | -0.26 (-0.69%) | 515,229 |
| 30 Mar 2020 | USD | 38.65 | 39.4 | 35.86 | 37.56 | 37.56 | -1.22 (-3.15%) | 775,083 |
| 27 Mar 2020 | USD | 37.38 | 40.35 | 36.01 | 38.78 | 38.78 | -0.52 (-1.32%) | 545,117 |
| 26 Mar 2020 | USD | 35.45 | 40.26 | 34.58 | 39.3 | 39.3 | +4.44 (+12.74%) | 694,008 |
| 25 Mar 2020 | USD | 35.22 | 36.06 | 33.56 | 34.86 | 34.86 | -0.36 (-1.02%) | 901,770 |
| 24 Mar 2020 | USD | 30.94 | 36.04 | 30.62 | 35.22 | 35.22 | +5.28 (+17.64%) | 923,116 |
