| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 30.85 | 31.69 | 28.43 | 29.94 | 29.94 | -1.01 (-3.26%) | 940,488 |
| 20 Mar 2020 | USD | 33.05 | 35.23 | 30.45 | 30.95 | 30.95 | -1.71 (-5.24%) | 1,087,742 |
| 19 Mar 2020 | USD | 26.03 | 33.85 | 25.13 | 32.66 | 32.66 | +6.55 (+25.09%) | 914,337 |
| 18 Mar 2020 | USD | 35.71 | 36.97 | 22.59 | 26.11 | 26.11 | -11.75 (-31.04%) | 1,340,675 |
| 17 Mar 2020 | USD | 41.5 | 41.515 | 35.01 | 37.86 | 37.86 | -3.08 (-7.52%) | 1,156,583 |
| 16 Mar 2020 | USD | 46.89 | 48.12 | 40.33 | 40.94 | 40.94 | -10.5 (-20.41%) | 757,327 |
| 13 Mar 2020 | USD | 52.4 | 53.65 | 48.1 | 51.44 | 51.44 | +1.18 (+2.35%) | 1,316,509 |
| 12 Mar 2020 | USD | 53.7 | 53.7 | 48.96 | 50.26 | 50.26 | -6.86 (-12.01%) | 662,373 |
| 11 Mar 2020 | USD | 60.79 | 61.34 | 55.995 | 57.12 | 57.12 | -5.1 (-8.20%) | 503,380 |
| 10 Mar 2020 | USD | 63.62 | 64.8 | 60.24 | 62.22 | 62.22 | +0.6 (+0.97%) | 1,103,385 |
| 9 Mar 2020 | USD | 60.78 | 63.93 | 60.455 | 61.62 | 61.62 | -3.16 (-4.88%) | 458,245 |
| 6 Mar 2020 | USD | 62.31 | 65.01 | 62.25 | 64.78 | 64.78 | +0.52 (+0.81%) | 521,725 |
| 5 Mar 2020 | USD | 66.11 | 66.45 | 63.7701 | 64.26 | 64.26 | -3.18 (-4.72%) | 655,715 |
| 4 Mar 2020 | USD | 66.68 | 67.81 | 65.59 | 67.44 | 67.44 | +1.53 (+2.32%) | 1,109,451 |
| 3 Mar 2020 | USD | 69.29 | 70.21 | 65.66 | 65.91 | 65.91 | -3.5 (-5.04%) | 559,529 |
| 2 Mar 2020 | USD | 67.73 | 69.46 | 65.91 | 69.41 | 69.41 | +2.14 (+3.18%) | 734,788 |
| 28 Feb 2020 | USD | 65 | 67.68 | 65 | 67.27 | 67.27 | +0.48 (+0.72%) | 767,893 |
| 27 Feb 2020 | USD | 66.79 | 68.54 | 65.65 | 66.79 | 66.79 | -1.08 (-1.59%) | 1,075,917 |
| 26 Feb 2020 | USD | 69.64 | 70.29 | 67.7 | 67.87 | 67.87 | -1.46 (-2.11%) | 600,636 |
| 25 Feb 2020 | USD | 71.29 | 71.65 | 69.08 | 69.33 | 69.33 | -1.92 (-2.69%) | 865,557 |
| 24 Feb 2020 | USD | 69.94 | 71.9 | 69.11 | 71.25 | 71.25 | -0.69 (-0.96%) | 499,507 |
| 21 Feb 2020 | USD | 72.66 | 72.9699 | 71.65 | 71.94 | 71.94 | -0.78 (-1.07%) | 832,316 |
| 20 Feb 2020 | USD | 72.16 | 73.51 | 71.35 | 72.72 | 72.72 | +1.01 (+1.41%) | 911,949 |
| 19 Feb 2020 | USD | 72.46 | 72.98 | 71.38 | 71.71 | 71.71 | -0.69 (-0.95%) | 687,193 |
| 18 Feb 2020 | USD | 73.09 | 73.9 | 71.65 | 72.4 | 72.4 | -1.11 (-1.51%) | 713,351 |
| 14 Feb 2020 | USD | 73.6 | 75.64 | 72.83 | 73.51 | 73.51 | +0.48 (+0.66%) | 844,224 |
| 13 Feb 2020 | USD | 70.95 | 73.85 | 70.22 | 73.03 | 73.03 | +1.39 (+1.94%) | 1,450,008 |
| 12 Feb 2020 | USD | 70 | 71.8688 | 65.89 | 71.64 | 71.64 | -17.44 (-19.58%) | 3,791,234 |
| 11 Feb 2020 | USD | 86.96 | 89.64 | 86.52 | 89.08 | 89.08 | +2.63 (+3.04%) | 630,541 |
| 10 Feb 2020 | USD | 86.75 | 87.27 | 85.56 | 86.45 | 86.45 | -0.64 (-0.73%) | 447,880 |
