| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 104.35 | 104.35 | 102.16 | 103.67 | 103.67 | -0.88 (-0.84%) | 151,329 |
| 20 May 2024 | USD | 104.13 | 105.01 | 103.071 | 104.55 | 104.55 | +0.34 (+0.33%) | 304,761 |
| 17 May 2024 | USD | 106.01 | 106.01 | 104.17 | 104.21 | 104.21 | -1.02 (-0.97%) | 170,201 |
| 16 May 2024 | USD | 104.6 | 105.41 | 104.11 | 105.23 | 105.23 | +0.63 (+0.60%) | 136,809 |
| 15 May 2024 | USD | 103.05 | 105.52 | 102.6 | 104.6 | 104.6 | +1.86 (+1.81%) | 294,830 |
| 14 May 2024 | USD | 105.64 | 105.64 | 102.62 | 102.74 | 102.74 | -1.72 (-1.65%) | 176,891 |
| 13 May 2024 | USD | 105.57 | 106.69 | 104.29 | 104.46 | 104.46 | -0.69 (-0.66%) | 196,398 |
| 10 May 2024 | USD | 105.1 | 105.475 | 104.26 | 105.15 | 105.15 | +0.52 (+0.50%) | 152,676 |
| 9 May 2024 | USD | 104.05 | 104.65 | 103.1 | 104.63 | 104.63 | +0.48 (+0.46%) | 175,774 |
| 8 May 2024 | USD | 105.34 | 105.38 | 103.61 | 104.15 | 104.15 | -1.32 (-1.25%) | 206,030 |
| 7 May 2024 | USD | 103.39 | 105.625 | 103.0877 | 105.47 | 105.47 | +2.75 (+2.68%) | 288,353 |
| 6 May 2024 | USD | 103.11 | 103.96 | 102.5 | 102.72 | 102.72 | -0.16 (-0.16%) | 192,252 |
| 3 May 2024 | USD | 104.53 | 105.602 | 102.67 | 102.88 | 102.88 | -0.29 (-0.28%) | 305,792 |
| 2 May 2024 | USD | 105 | 105.335 | 101.57 | 103.17 | 103.17 | -1.13 (-1.08%) | 372,364 |
| 1 May 2024 | USD | 104.5 | 105.99 | 99.06 | 104.3 | 104.3 | +1.37 (+1.33%) | 474,787 |
| 30 Apr 2024 | USD | 104.04 | 105.13 | 102.71 | 102.93 | 102.93 | -1.29 (-1.24%) | 524,334 |
| 29 Apr 2024 | USD | 104.88 | 105.9 | 103.52 | 104.22 | 104.22 | +0.05 (+0.05%) | 427,107 |
| 26 Apr 2024 | USD | 106.72 | 107.1 | 103.08 | 104.17 | 104.17 | -4.76 (-4.37%) | 415,094 |
| 25 Apr 2024 | USD | 109.27 | 109.38 | 107.322 | 108.93 | 108.93 | -0.59 (-0.54%) | 233,806 |
| 24 Apr 2024 | USD | 108.4 | 109.64 | 107.82 | 109.52 | 109.52 | +0.87 (+0.80%) | 219,509 |
| 23 Apr 2024 | USD | 109.23 | 109.8 | 108.32 | 108.65 | 108.65 | -0.36 (-0.33%) | 200,113 |
| 22 Apr 2024 | USD | 108.33 | 109.65 | 108.33 | 109.01 | 109.01 | +0.66 (+0.61%) | 232,237 |
| 19 Apr 2024 | USD | 106.89 | 108.51 | 106.33 | 108.35 | 108.35 | +1.55 (+1.45%) | 229,617 |
| 18 Apr 2024 | USD | 105.75 | 107.64 | 105.39 | 106.8 | 106.8 | +1.05 (+0.99%) | 249,169 |
| 17 Apr 2024 | USD | 105.51 | 106.17 | 104.86 | 105.75 | 105.75 | +0.9 (+0.86%) | 193,534 |
| 16 Apr 2024 | USD | 104.91 | 105.51 | 104.27 | 104.85 | 104.85 | -0.38 (-0.36%) | 229,071 |
| 15 Apr 2024 | USD | 106.58 | 106.79 | 104.92 | 105.23 | 105.23 | -0.69 (-0.65%) | 204,517 |
| 12 Apr 2024 | USD | 105.94 | 106.7744 | 105.53 | 105.92 | 105.92 | -0.47 (-0.44%) | 179,887 |
| 11 Apr 2024 | USD | 105.16 | 106.82 | 105.16 | 106.39 | 106.39 | +1.53 (+1.46%) | 170,200 |
| 10 Apr 2024 | USD | 106.59 | 106.76 | 104.24 | 104.86 | 104.86 | -3.58 (-3.30%) | 251,818 |
