| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 69.69 | 70.335 | 69.635 | 70.15 | 70.15 | +0.22 (+0.31%) | 858,616 |
| 12 Nov 2019 | USD | 71.14 | 71.2432 | 68.815 | 69.93 | 69.93 | -1.5 (-2.10%) | 691,198 |
| 11 Nov 2019 | USD | 68.44 | 71.62 | 68.01 | 71.43 | 71.43 | +2.55 (+3.70%) | 776,982 |
| 8 Nov 2019 | USD | 70.15 | 70.36 | 68.5 | 68.88 | 68.88 | -0.17 (-0.25%) | 926,818 |
| 7 Nov 2019 | USD | 68.5 | 69.27 | 67.3 | 69.05 | 69.05 | +0.8 (+1.17%) | 1,075,077 |
| 6 Nov 2019 | USD | 70.81 | 71.49 | 67.85 | 68.25 | 68.25 | -2.59 (-3.66%) | 1,721,613 |
| 5 Nov 2019 | USD | 72.66 | 73.38 | 70.25 | 70.84 | 70.84 | -0.54 (-0.76%) | 2,123,020 |
| 4 Nov 2019 | USD | 74.65 | 74.9 | 67.06 | 71.38 | 71.38 | -36.29 (-33.70%) | 4,805,575 |
| 1 Nov 2019 | USD | 106.4 | 107.69 | 105.54 | 107.67 | 107.67 | +2.04 (+1.93%) | 603,990 |
| 31 Oct 2019 | USD | 105.23 | 105.84 | 104.83 | 105.63 | 105.63 | +0.16 (+0.15%) | 379,130 |
| 30 Oct 2019 | USD | 104.33 | 105.52 | 102.94 | 105.47 | 105.47 | +1.38 (+1.33%) | 314,824 |
| 29 Oct 2019 | USD | 102.93 | 104.66 | 102.93 | 104.09 | 104.09 | +0.84 (+0.81%) | 331,342 |
| 28 Oct 2019 | USD | 104.18 | 105.055 | 102.84 | 103.25 | 103.25 | -0.56 (-0.54%) | 467,792 |
| 25 Oct 2019 | USD | 106.61 | 106.61 | 103.11 | 103.81 | 103.81 | -3.09 (-2.89%) | 445,865 |
| 24 Oct 2019 | USD | 106 | 107.16 | 105.15 | 106.9 | 106.9 | +1.64 (+1.56%) | 330,331 |
| 23 Oct 2019 | USD | 103.25 | 105.55 | 103.08 | 105.26 | 105.26 | +1.87 (+1.81%) | 260,890 |
| 22 Oct 2019 | USD | 104.18 | 104.835 | 103.29 | 103.39 | 103.39 | -0.99 (-0.95%) | 358,249 |
| 21 Oct 2019 | USD | 104 | 104.905 | 103.495 | 104.38 | 104.38 | +1.27 (+1.23%) | 343,684 |
| 18 Oct 2019 | USD | 103.65 | 104.5283 | 102.8175 | 103.11 | 103.11 | -1.1 (-1.06%) | 279,373 |
| 17 Oct 2019 | USD | 103.44 | 104.61 | 102.94 | 104.21 | 104.21 | +1.74 (+1.70%) | 384,598 |
| 16 Oct 2019 | USD | 101.39 | 103.0767 | 100.51 | 102.47 | 102.47 | +0.37 (+0.36%) | 364,728 |
| 15 Oct 2019 | USD | 101.2 | 102.75 | 100.91 | 102.1 | 102.1 | +1.51 (+1.50%) | 309,156 |
| 14 Oct 2019 | USD | 100.46 | 101.1 | 99.855 | 100.59 | 100.59 | -0.33 (-0.33%) | 246,028 |
| 11 Oct 2019 | USD | 100.01 | 102.38 | 99.09 | 100.92 | 100.92 | +2.63 (+2.68%) | 401,489 |
| 10 Oct 2019 | USD | 98.5 | 99.81 | 97.61 | 98.29 | 98.29 | -0.05 (-0.05%) | 224,015 |
| 9 Oct 2019 | USD | 99.52 | 99.77 | 97.1 | 98.34 | 98.34 | -0.12 (-0.12%) | 310,963 |
| 8 Oct 2019 | USD | 97.71 | 100.05 | 97.43 | 98.46 | 98.46 | -0.62 (-0.63%) | 521,530 |
| 7 Oct 2019 | USD | 98.43 | 99.47 | 97.05 | 99.08 | 99.08 | +0.15 (+0.15%) | 434,990 |
| 4 Oct 2019 | USD | 97.07 | 99.1 | 96.96 | 98.93 | 98.93 | +2.51 (+2.60%) | 372,894 |
| 3 Oct 2019 | USD | 96.47 | 96.925 | 94.32 | 96.42 | 96.42 | -0.43 (-0.44%) | 460,440 |
