| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 95.24 | 97.2 | 94.7 | 96.85 | 96.85 | +0.43 (+0.45%) | 768,039 |
| 1 Oct 2019 | USD | 99.35 | 99.96 | 95.8503 | 96.42 | 96.42 | -2.2 (-2.23%) | 475,985 |
| 30 Sep 2019 | USD | 98.71 | 99.66 | 98.06 | 98.62 | 98.62 | +0.57 (+0.58%) | 309,613 |
| 27 Sep 2019 | USD | 100.05 | 100.34 | 97.3 | 98.05 | 98.05 | -1.35 (-1.36%) | 305,318 |
| 26 Sep 2019 | USD | 99.15 | 100.22 | 97.94 | 99.4 | 99.4 | +0.22 (+0.22%) | 200,245 |
| 25 Sep 2019 | USD | 97.08 | 99.78 | 96.65 | 99.18 | 99.18 | +2.47 (+2.55%) | 348,949 |
| 24 Sep 2019 | USD | 99.11 | 99.78 | 95.93 | 96.71 | 96.71 | -1.93 (-1.96%) | 341,476 |
| 23 Sep 2019 | USD | 98.76 | 99.66 | 97.9 | 98.64 | 98.64 | -0.83 (-0.83%) | 314,779 |
| 20 Sep 2019 | USD | 99.38 | 100.87 | 99.13 | 99.47 | 99.47 | +0.37 (+0.37%) | 518,354 |
| 19 Sep 2019 | USD | 99.98 | 101.44 | 98.94 | 99.1 | 99.1 | -1.01 (-1.01%) | 294,554 |
| 18 Sep 2019 | USD | 100.31 | 100.32 | 98.58 | 100.11 | 100.11 | -0.52 (-0.52%) | 439,873 |
| 17 Sep 2019 | USD | 101.08 | 101.6 | 99.95 | 100.63 | 100.63 | -0.87 (-0.86%) | 347,526 |
| 16 Sep 2019 | USD | 101.73 | 103.18 | 101.46 | 101.5 | 101.5 | -1.15 (-1.12%) | 313,452 |
| 13 Sep 2019 | USD | 102.91 | 103.63 | 102.295 | 102.65 | 102.65 | +0.49 (+0.48%) | 364,718 |
| 12 Sep 2019 | USD | 102.64 | 104.245 | 101.27 | 102.16 | 102.16 | -0.17 (-0.17%) | 592,483 |
| 11 Sep 2019 | USD | 101.12 | 103.13 | 99.71 | 102.33 | 102.33 | +1.81 (+1.80%) | 486,841 |
| 10 Sep 2019 | USD | 99.32 | 101.35 | 96.895 | 100.52 | 100.52 | +0.87 (+0.87%) | 434,822 |
| 9 Sep 2019 | USD | 100.73 | 100.85 | 98.59 | 99.65 | 99.65 | -0.93 (-0.92%) | 513,933 |
| 6 Sep 2019 | USD | 100.61 | 101.71 | 100.22 | 100.58 | 100.58 | -0.58 (-0.57%) | 374,436 |
| 5 Sep 2019 | USD | 99.55 | 102.11 | 98.99 | 101.16 | 101.16 | +3.12 (+3.18%) | 411,177 |
| 4 Sep 2019 | USD | 98.65 | 99.81 | 97.2 | 98.04 | 98.04 | +0.69 (+0.71%) | 365,379 |
| 3 Sep 2019 | USD | 98.14 | 100.14 | 96.55 | 97.35 | 97.35 | -1.71 (-1.73%) | 459,905 |
| 2 Sep 2019 | USD | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 99.58 | 101.44 | 98.75 | 99.06 | 99.06 | +0.87 (+0.89%) | 546,675 |
| 29 Aug 2019 | USD | 96.9 | 98.68 | 96.32 | 98.19 | 98.19 | +2.34 (+2.44%) | 550,137 |
| 28 Aug 2019 | USD | 94.09 | 96.3 | 93.5 | 95.85 | 95.85 | +1.25 (+1.32%) | 551,977 |
| 27 Aug 2019 | USD | 96.81 | 97.44 | 94.475 | 94.6 | 94.6 | -1.43 (-1.49%) | 511,516 |
| 26 Aug 2019 | USD | 95.43 | 97.34 | 94.56 | 96.03 | 96.03 | +2.13 (+2.27%) | 502,286 |
| 23 Aug 2019 | USD | 96.19 | 96.56 | 93.03 | 93.9 | 93.9 | -1.93 (-2.01%) | 456,104 |
| 22 Aug 2019 | USD | 97.77 | 97.77 | 95.26 | 95.83 | 95.83 | -1.78 (-1.82%) | 338,875 |
