| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 96.47 | 98.75 | 95.95 | 97.61 | 97.61 | +2.58 (+2.71%) | 573,084 |
| 20 Aug 2019 | USD | 95.36 | 95.72 | 94.52 | 95.03 | 95.03 | -0.53 (-0.55%) | 382,946 |
| 19 Aug 2019 | USD | 94.91 | 96.31 | 94.709 | 95.56 | 95.56 | +2.15 (+2.30%) | 592,115 |
| 16 Aug 2019 | USD | 90.55 | 93.66 | 90.55 | 93.41 | 93.41 | +3.34 (+3.71%) | 473,378 |
| 15 Aug 2019 | USD | 90.74 | 91.12 | 89.23 | 90.07 | 90.07 | -0.22 (-0.24%) | 352,615 |
| 14 Aug 2019 | USD | 93.96 | 94.4 | 89.92 | 90.29 | 90.29 | -5.33 (-5.57%) | 419,775 |
| 13 Aug 2019 | USD | 93.11 | 96.79 | 92.4283 | 95.62 | 95.62 | +2.04 (+2.18%) | 381,769 |
| 12 Aug 2019 | USD | 93.95 | 94.23 | 92.39 | 93.58 | 93.58 | -1.32 (-1.39%) | 327,265 |
| 9 Aug 2019 | USD | 96.62 | 96.62 | 94.73 | 94.9 | 94.9 | -2.24 (-2.31%) | 410,481 |
| 8 Aug 2019 | USD | 96.52 | 97.77 | 96.09 | 97.14 | 97.14 | +1.11 (+1.16%) | 472,655 |
| 7 Aug 2019 | USD | 95.71 | 96.79 | 94.65 | 96.03 | 96.03 | -0.73 (-0.75%) | 617,256 |
| 6 Aug 2019 | USD | 98.31 | 99.74 | 95.86 | 96.76 | 96.76 | -1 (-1.02%) | 612,329 |
| 5 Aug 2019 | USD | 100.68 | 100.68 | 96.53 | 97.76 | 97.76 | -4.85 (-4.73%) | 516,576 |
| 2 Aug 2019 | USD | 104.99 | 104.99 | 100.96 | 102.61 | 102.61 | -2.84 (-2.69%) | 495,951 |
| 1 Aug 2019 | USD | 106.55 | 108.15 | 104.78 | 105.45 | 105.45 | -0.9 (-0.85%) | 684,750 |
| 31 Jul 2019 | USD | 106.49 | 109.55 | 106.2 | 106.35 | 106.35 | -0.13 (-0.12%) | 949,262 |
| 30 Jul 2019 | USD | 108.06 | 108.42 | 102.22 | 106.48 | 106.48 | -2.41 (-2.21%) | 1,744,324 |
| 29 Jul 2019 | USD | 128.19 | 129.2 | 108.43 | 108.89 | 108.89 | -35.74 (-24.71%) | 2,659,221 |
| 26 Jul 2019 | USD | 139.76 | 144.92 | 139.48 | 144.63 | 144.63 | +5.44 (+3.91%) | 350,199 |
| 25 Jul 2019 | USD | 140.95 | 141.5562 | 138.77 | 139.19 | 139.19 | -2.11 (-1.49%) | 479,634 |
| 24 Jul 2019 | USD | 138.06 | 141.93 | 137.6 | 141.3 | 141.3 | +2.81 (+2.03%) | 403,119 |
| 23 Jul 2019 | USD | 138 | 139.27 | 137.51 | 138.49 | 138.49 | +0.72 (+0.52%) | 339,422 |
| 22 Jul 2019 | USD | 136.17 | 137.81 | 136 | 137.77 | 137.77 | +2.44 (+1.80%) | 291,899 |
| 19 Jul 2019 | USD | 134.91 | 136.83 | 134.91 | 135.33 | 135.33 | +0.44 (+0.33%) | 475,768 |
| 18 Jul 2019 | USD | 131.73 | 134.91 | 131.1439 | 134.89 | 134.89 | +3.06 (+2.32%) | 289,620 |
| 17 Jul 2019 | USD | 131.32 | 132.54 | 130.91 | 131.83 | 131.83 | +0.09 (+0.07%) | 315,414 |
| 16 Jul 2019 | USD | 133.52 | 133.52 | 131.0414 | 131.74 | 131.74 | -1.66 (-1.24%) | 285,058 |
| 15 Jul 2019 | USD | 131.51 | 133.77 | 131.46 | 133.4 | 133.4 | +2.27 (+1.73%) | 232,662 |
| 12 Jul 2019 | USD | 129.5 | 131.56 | 129.01 | 131.13 | 131.13 | +1.92 (+1.49%) | 302,692 |
| 11 Jul 2019 | USD | 128.49 | 130.36 | 127.71 | 129.21 | 129.21 | +0.77 (+0.60%) | 307,594 |
