| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 126.9 | 128.47 | 126.9 | 128.44 | 128.44 | +2.07 (+1.64%) | 225,056 |
| 9 Jul 2019 | USD | 126.22 | 126.98 | 125.6 | 126.37 | 126.37 | -0.33 (-0.26%) | 207,062 |
| 8 Jul 2019 | USD | 126.86 | 127.19 | 126.28 | 126.7 | 126.7 | -0.45 (-0.35%) | 249,968 |
| 5 Jul 2019 | USD | 127.72 | 128.03 | 125.89 | 127.15 | 127.15 | -1.36 (-1.06%) | 153,033 |
| 4 Jul 2019 | USD | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 126.99 | 129.47 | 126.87 | 128.51 | 128.51 | +2.4 (+1.90%) | 181,747 |
| 2 Jul 2019 | USD | 124.45 | 127 | 124.27 | 126.11 | 126.11 | +1.88 (+1.51%) | 344,546 |
| 1 Jul 2019 | USD | 123.82 | 124.37 | 122.22 | 124.23 | 124.23 | +2.09 (+1.71%) | 222,850 |
| 28 Jun 2019 | USD | 121.81 | 122.73 | 121.48 | 122.14 | 122.14 | +0.52 (+0.43%) | 528,123 |
| 27 Jun 2019 | USD | 120.64 | 121.68 | 119.96 | 121.62 | 121.62 | +1.34 (+1.11%) | 208,851 |
| 26 Jun 2019 | USD | 121.01 | 122.08 | 119.95 | 120.28 | 120.28 | -0.25 (-0.21%) | 225,517 |
| 25 Jun 2019 | USD | 123.11 | 123.38 | 120.43 | 120.53 | 120.53 | -2.26 (-1.84%) | 362,647 |
| 24 Jun 2019 | USD | 123.54 | 123.54 | 122.4376 | 122.79 | 122.79 | -0.57 (-0.46%) | 288,695 |
| 21 Jun 2019 | USD | 122.22 | 124.12 | 121 | 123.36 | 123.36 | +0.22 (+0.18%) | 663,881 |
| 20 Jun 2019 | USD | 124.75 | 125.14 | 121.59 | 123.14 | 123.14 | -0.6 (-0.48%) | 324,119 |
| 19 Jun 2019 | USD | 122.63 | 124.08 | 121.66 | 123.74 | 123.74 | +1.14 (+0.93%) | 220,676 |
| 18 Jun 2019 | USD | 122.87 | 124.03 | 122.09 | 122.6 | 122.6 | +0.63 (+0.52%) | 230,029 |
| 17 Jun 2019 | USD | 122.1 | 122.83 | 121.26 | 121.97 | 121.97 | -0.11 (-0.09%) | 238,103 |
| 14 Jun 2019 | USD | 121.95 | 122.53 | 121.63 | 122.08 | 122.08 | +0.12 (+0.10%) | 240,934 |
| 13 Jun 2019 | USD | 120.08 | 121.98 | 119.71 | 121.96 | 121.96 | +2.17 (+1.81%) | 202,306 |
| 12 Jun 2019 | USD | 119.55 | 120.35 | 118.45 | 119.79 | 119.79 | +0.05 (+0.04%) | 221,094 |
| 11 Jun 2019 | USD | 120.18 | 122.72 | 119.05 | 119.74 | 119.74 | -0.77 (-0.64%) | 340,861 |
| 10 Jun 2019 | USD | 119.72 | 121.59 | 119.5928 | 120.51 | 120.51 | +1.08 (+0.90%) | 188,277 |
| 7 Jun 2019 | USD | 119.07 | 120.36 | 118.87 | 119.43 | 119.43 | +0.84 (+0.71%) | 171,895 |
| 6 Jun 2019 | USD | 117.67 | 118.84 | 116.85 | 118.59 | 118.59 | +0.81 (+0.69%) | 291,962 |
| 5 Jun 2019 | USD | 117.17 | 119.43 | 116.74 | 117.78 | 117.78 | +1.1 (+0.94%) | 285,597 |
| 4 Jun 2019 | USD | 114.77 | 116.75 | 113.67 | 116.68 | 116.68 | +3.12 (+2.75%) | 254,488 |
| 3 Jun 2019 | USD | 113.97 | 114.765 | 112.54 | 113.56 | 113.56 | -0.34 (-0.30%) | 301,007 |
| 31 May 2019 | USD | 113.82 | 114.695 | 111.81 | 113.9 | 113.9 | -1.33 (-1.15%) | 337,726 |
| 30 May 2019 | USD | 113.23 | 115.38 | 112.78 | 115.23 | 115.23 | +2.28 (+2.02%) | 357,550 |
