| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 114.39 | 115.4 | 112.765 | 112.95 | 112.95 | -2.12 (-1.84%) | 562,257 |
| 28 May 2019 | USD | 114.95 | 117.26 | 114.83 | 115.07 | 115.07 | +0.2 (+0.17%) | 331,996 |
| 27 May 2019 | USD | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 115 | 116.049 | 113.54 | 114.87 | 114.87 | +0.53 (+0.46%) | 358,676 |
| 23 May 2019 | USD | 114.05 | 115.52 | 113.26 | 114.34 | 114.34 | -1.15 (-1.00%) | 240,330 |
| 22 May 2019 | USD | 115.69 | 117.11 | 115.48 | 115.49 | 115.49 | -1.04 (-0.89%) | 163,615 |
| 21 May 2019 | USD | 114.72 | 117.79 | 114.54 | 116.53 | 116.53 | +3.16 (+2.79%) | 349,719 |
| 20 May 2019 | USD | 112.21 | 114.64 | 112.05 | 113.37 | 113.37 | -0.15 (-0.13%) | 214,226 |
| 17 May 2019 | USD | 114.13 | 115.46 | 113.14 | 113.52 | 113.52 | -1.58 (-1.37%) | 223,069 |
| 16 May 2019 | USD | 113.76 | 116.15 | 113.76 | 115.1 | 115.1 | +1.55 (+1.37%) | 246,689 |
| 15 May 2019 | USD | 111.7 | 114.55 | 111.37 | 113.55 | 113.55 | +1.55 (+1.38%) | 320,067 |
| 14 May 2019 | USD | 112.35 | 113.01 | 111.9 | 112 | 112 | +0.18 (+0.16%) | 355,041 |
| 13 May 2019 | USD | 113.9 | 114.57 | 111.44 | 111.82 | 111.82 | -4.56 (-3.92%) | 366,528 |
| 10 May 2019 | USD | 116.2 | 116.85 | 113.42 | 116.38 | 116.38 | -0.58 (-0.50%) | 300,440 |
| 9 May 2019 | USD | 116.58 | 117.78 | 114.03 | 116.96 | 116.96 | -0.25 (-0.21%) | 237,957 |
| 8 May 2019 | USD | 117.52 | 118 | 115.99 | 117.21 | 117.21 | -0.12 (-0.10%) | 251,761 |
| 7 May 2019 | USD | 119.44 | 120.98 | 116.58 | 117.33 | 117.33 | -3.68 (-3.04%) | 360,353 |
| 6 May 2019 | USD | 118.93 | 121.59 | 118.39 | 121.01 | 121.01 | -0.22 (-0.18%) | 252,352 |
| 3 May 2019 | USD | 120.63 | 122 | 120.07 | 121.23 | 121.23 | +1.45 (+1.21%) | 319,764 |
| 2 May 2019 | USD | 118.19 | 121.05 | 118.19 | 119.78 | 119.78 | +1.26 (+1.06%) | 344,808 |
| 1 May 2019 | USD | 119.66 | 121.55 | 118.13 | 118.52 | 118.52 | -1.04 (-0.87%) | 545,831 |
| 30 Apr 2019 | USD | 119.75 | 122.93 | 118.8 | 119.56 | 119.56 | +3.29 (+2.83%) | 856,835 |
| 29 Apr 2019 | USD | 124.84 | 126.01 | 111.39 | 116.27 | 116.27 | -6.17 (-5.04%) | 1,001,160 |
| 26 Apr 2019 | USD | 121.67 | 122.67 | 120.815 | 122.44 | 122.44 | +0.78 (+0.64%) | 305,152 |
| 25 Apr 2019 | USD | 122.46 | 122.89 | 120.015 | 121.66 | 121.66 | -1.7 (-1.38%) | 310,023 |
| 24 Apr 2019 | USD | 123.36 | 124.26 | 122.86 | 123.36 | 123.36 | -0.09 (-0.07%) | 243,595 |
| 23 Apr 2019 | USD | 122.23 | 124.36 | 121.83 | 123.45 | 123.45 | +1.32 (+1.08%) | 377,944 |
| 22 Apr 2019 | USD | 120.73 | 122.705 | 120.36 | 122.13 | 122.13 | +1.07 (+0.88%) | 310,756 |
| 19 Apr 2019 | USD | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 124.44 | 125.015 | 120.79 | 121.06 | 121.06 | -3.81 (-3.05%) | 618,037 |
