| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 129.43 | 129.43 | 123.7 | 124.87 | 124.87 | -3.74 (-2.91%) | 280,949 |
| 16 Apr 2019 | USD | 130 | 130 | 128 | 128.61 | 128.61 | -0.25 (-0.19%) | 241,129 |
| 15 Apr 2019 | USD | 129.63 | 129.88 | 128.0421 | 128.86 | 128.86 | -0.53 (-0.41%) | 201,818 |
| 12 Apr 2019 | USD | 130.41 | 130.41 | 128.17 | 129.39 | 129.39 | -0.23 (-0.18%) | 270,340 |
| 11 Apr 2019 | USD | 128.66 | 129.9459 | 127.95 | 129.62 | 129.62 | +1.55 (+1.21%) | 226,482 |
| 10 Apr 2019 | USD | 127 | 128.74 | 126.45 | 128.07 | 128.07 | +1.42 (+1.12%) | 190,033 |
| 9 Apr 2019 | USD | 127.13 | 128.27 | 125.57 | 126.65 | 126.65 | -1.19 (-0.93%) | 262,415 |
| 8 Apr 2019 | USD | 127.8 | 127.905 | 125.99 | 127.84 | 127.84 | -0.57 (-0.44%) | 191,639 |
| 5 Apr 2019 | USD | 129.34 | 130.45 | 127.85 | 128.41 | 128.41 | -0.31 (-0.24%) | 299,623 |
| 4 Apr 2019 | USD | 129.83 | 130 | 126.66 | 128.72 | 128.72 | -0.85 (-0.66%) | 489,613 |
| 3 Apr 2019 | USD | 127.44 | 129.77 | 127.11 | 129.57 | 129.57 | +3.29 (+2.61%) | 419,548 |
| 2 Apr 2019 | USD | 126.2 | 126.64 | 124.55 | 126.28 | 126.28 | +0.35 (+0.28%) | 326,962 |
| 1 Apr 2019 | USD | 124.75 | 126.09 | 124.16 | 125.93 | 125.93 | +2.27 (+1.84%) | 272,105 |
| 29 Mar 2019 | USD | 123.08 | 124.22 | 121.805 | 123.66 | 123.66 | +1.73 (+1.42%) | 402,550 |
| 28 Mar 2019 | USD | 122.29 | 123.22 | 120.81 | 121.93 | 121.93 | +0.23 (+0.19%) | 427,194 |
| 27 Mar 2019 | USD | 122.28 | 123.43 | 120.405 | 121.7 | 121.7 | -0.92 (-0.75%) | 260,426 |
| 26 Mar 2019 | USD | 121.45 | 123.52 | 120.75 | 122.62 | 122.62 | +2.29 (+1.90%) | 201,840 |
| 25 Mar 2019 | USD | 120.56 | 121.83 | 118.382 | 120.33 | 120.33 | -0.17 (-0.14%) | 468,382 |
| 22 Mar 2019 | USD | 126.43 | 126.56 | 120.38 | 120.5 | 120.5 | -6.47 (-5.10%) | 289,382 |
| 21 Mar 2019 | USD | 123.33 | 127.65 | 123.33 | 126.97 | 126.97 | +3.21 (+2.59%) | 284,359 |
| 20 Mar 2019 | USD | 124.63 | 125.19 | 122.3548 | 123.76 | 123.76 | -0.85 (-0.68%) | 235,178 |
| 19 Mar 2019 | USD | 125 | 126.1774 | 123.525 | 124.61 | 124.61 | +0.15 (+0.12%) | 364,558 |
| 18 Mar 2019 | USD | 123.04 | 124.7574 | 122.915 | 124.46 | 124.46 | +1.34 (+1.09%) | 385,416 |
| 15 Mar 2019 | USD | 124.77 | 125.8 | 122.9 | 123.12 | 123.12 | -1.44 (-1.16%) | 564,561 |
| 14 Mar 2019 | USD | 123.75 | 124.79 | 122.36 | 124.56 | 124.56 | +1.03 (+0.83%) | 278,626 |
| 13 Mar 2019 | USD | 124.2 | 125.2 | 123.35 | 123.53 | 123.53 | -0.23 (-0.19%) | 296,572 |
| 12 Mar 2019 | USD | 123.58 | 124.77 | 122.39 | 123.76 | 123.76 | +0.14 (+0.11%) | 225,848 |
| 11 Mar 2019 | USD | 121.75 | 123.69 | 121.43 | 123.62 | 123.62 | +2.04 (+1.68%) | 232,155 |
| 8 Mar 2019 | USD | 121.7 | 121.93 | 119.43 | 121.58 | 121.58 | -0.97 (-0.79%) | 266,016 |
| 7 Mar 2019 | USD | 122.13 | 122.75 | 121.1 | 122.55 | 122.55 | +0.42 (+0.34%) | 194,780 |
