| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 124.73 | 124.88 | 121.83 | 122.13 | 122.13 | -2.47 (-1.98%) | 225,068 |
| 5 Mar 2019 | USD | 125.19 | 125.69 | 124.135 | 124.6 | 124.6 | -0.56 (-0.45%) | 222,170 |
| 4 Mar 2019 | USD | 128.05 | 128.5199 | 124.475 | 125.16 | 125.16 | -2.63 (-2.06%) | 312,115 |
| 1 Mar 2019 | USD | 127.49 | 128.76 | 126.54 | 127.79 | 127.79 | +1.52 (+1.20%) | 304,817 |
| 28 Feb 2019 | USD | 126.38 | 127.83 | 126.04 | 126.27 | 126.27 | +0.22 (+0.17%) | 317,001 |
| 27 Feb 2019 | USD | 125.76 | 126.44 | 125.1 | 126.05 | 126.05 | -0.06 (-0.05%) | 266,637 |
| 26 Feb 2019 | USD | 127.97 | 128.15 | 125.56 | 126.11 | 126.11 | -1.93 (-1.51%) | 366,042 |
| 25 Feb 2019 | USD | 130.86 | 130.91 | 127.36 | 128.04 | 128.04 | -2.36 (-1.81%) | 646,794 |
| 22 Feb 2019 | USD | 129.43 | 131 | 129.2 | 130.4 | 130.4 | +1.23 (+0.95%) | 349,908 |
| 21 Feb 2019 | USD | 127.89 | 129.64 | 127.16 | 129.17 | 129.17 | +1.14 (+0.89%) | 371,313 |
| 20 Feb 2019 | USD | 129.59 | 129.59 | 126.27 | 128.03 | 128.03 | -1.71 (-1.32%) | 488,989 |
| 19 Feb 2019 | USD | 129.66 | 131.2 | 128.95 | 129.74 | 129.74 | +0.01 (+0.01%) | 572,070 |
| 18 Feb 2019 | USD | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 126.12 | 129.87 | 125.7634 | 129.73 | 129.73 | +4.63 (+3.70%) | 677,939 |
| 14 Feb 2019 | USD | 121.75 | 126.47 | 121.7384 | 125.1 | 125.1 | +2.84 (+2.32%) | 622,035 |
| 13 Feb 2019 | USD | 124.3 | 124.9 | 121.77 | 122.26 | 122.26 | -2.06 (-1.66%) | 605,133 |
| 12 Feb 2019 | USD | 132.1 | 132.5 | 122.56 | 124.32 | 124.32 | -7.65 (-5.80%) | 977,780 |
| 11 Feb 2019 | USD | 122.55 | 132 | 121.94 | 131.97 | 131.97 | +21.07 (+19.00%) | 1,109,276 |
| 8 Feb 2019 | USD | 108.04 | 111.26 | 108.01 | 110.9 | 110.9 | +1.97 (+1.81%) | 313,618 |
| 7 Feb 2019 | USD | 108.57 | 110.23 | 108.06 | 108.93 | 108.93 | -0.76 (-0.69%) | 290,572 |
| 6 Feb 2019 | USD | 109.07 | 110.0325 | 107.6058 | 109.69 | 109.69 | +0.17 (+0.16%) | 240,110 |
| 5 Feb 2019 | USD | 107.81 | 109.53 | 107.66 | 109.52 | 109.52 | +1.95 (+1.81%) | 295,960 |
| 4 Feb 2019 | USD | 107.59 | 107.61 | 106.35 | 107.57 | 107.57 | +0.56 (+0.52%) | 216,159 |
| 1 Feb 2019 | USD | 106.49 | 107.325 | 105.72 | 107.01 | 107.01 | +0.33 (+0.31%) | 254,563 |
| 31 Jan 2019 | USD | 105.9 | 107.12 | 105.31 | 106.68 | 106.68 | +1.27 (+1.20%) | 257,287 |
| 30 Jan 2019 | USD | 104.63 | 105.88 | 103.61 | 105.41 | 105.41 | +1.81 (+1.75%) | 237,271 |
| 29 Jan 2019 | USD | 104.12 | 104.18 | 103.34 | 103.6 | 103.6 | -0.14 (-0.13%) | 299,719 |
| 28 Jan 2019 | USD | 104.24 | 104.51 | 103.13 | 103.74 | 103.74 | -1.47 (-1.40%) | 178,706 |
| 25 Jan 2019 | USD | 103.35 | 105.63 | 102.75 | 105.21 | 105.21 | +2.99 (+2.93%) | 260,762 |
| 24 Jan 2019 | USD | 102.53 | 102.94 | 100.95 | 102.22 | 102.22 | -0.52 (-0.51%) | 250,040 |
