| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 100.83 | 102.75 | 100.54 | 102.74 | 102.74 | +2.51 (+2.50%) | 468,140 |
| 22 Jan 2019 | USD | 100.5 | 102.21 | 99.65 | 100.23 | 100.23 | -0.46 (-0.46%) | 282,957 |
| 21 Jan 2019 | USD | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 99.55 | 101.32 | 98.78 | 100.69 | 100.69 | +1.82 (+1.84%) | 395,777 |
| 17 Jan 2019 | USD | 95.9 | 99.57 | 95.9 | 98.87 | 98.87 | +2.63 (+2.73%) | 354,573 |
| 16 Jan 2019 | USD | 96.44 | 97.105 | 95.56 | 96.24 | 96.24 | +0.78 (+0.82%) | 268,747 |
| 15 Jan 2019 | USD | 94.74 | 96.58 | 94.74 | 95.46 | 95.46 | +0.91 (+0.96%) | 201,979 |
| 14 Jan 2019 | USD | 94.55 | 95.49 | 93.975 | 94.55 | 94.55 | -0.66 (-0.69%) | 201,854 |
| 11 Jan 2019 | USD | 94.81 | 95.56 | 94.405 | 95.21 | 95.21 | +0.22 (+0.23%) | 183,671 |
| 10 Jan 2019 | USD | 93.25 | 95.025 | 92.85 | 94.99 | 94.99 | +1.15 (+1.23%) | 245,907 |
| 9 Jan 2019 | USD | 93.49 | 94.42 | 92.39 | 93.84 | 93.84 | +1.09 (+1.18%) | 357,320 |
| 8 Jan 2019 | USD | 91.38 | 92.83 | 89.95 | 92.75 | 92.75 | +2.37 (+2.62%) | 228,133 |
| 7 Jan 2019 | USD | 92.54 | 92.54 | 89.95 | 90.38 | 90.38 | -2.18 (-2.36%) | 350,934 |
| 4 Jan 2019 | USD | 90.07 | 93.44 | 88.69 | 92.56 | 92.56 | +3.84 (+4.33%) | 306,267 |
| 3 Jan 2019 | USD | 91.21 | 91.74 | 88.271 | 88.72 | 88.72 | -3.26 (-3.54%) | 222,736 |
| 2 Jan 2019 | USD | 92.36 | 92.85 | 90.1 | 91.98 | 91.98 | -1.38 (-1.48%) | 393,825 |
| 1 Jan 2019 | USD | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 92.05 | 94.33 | 91.59 | 93.36 | 93.36 | +1.75 (+1.91%) | 323,745 |
| 28 Dec 2018 | USD | 92.6 | 93.275 | 91.12 | 91.61 | 91.61 | -0.56 (-0.61%) | 212,460 |
| 27 Dec 2018 | USD | 89.85 | 92.24 | 88.685 | 92.17 | 92.17 | +0.57 (+0.62%) | 274,557 |
| 26 Dec 2018 | USD | 87.71 | 91.68 | 87.25 | 91.6 | 91.6 | +4.13 (+4.72%) | 248,815 |
| 24 Dec 2018 | USD | 87.66 | 88.7 | 86.63 | 87.47 | 87.47 | -0.81 (-0.92%) | 161,757 |
| 21 Dec 2018 | USD | 89.94 | 90.38 | 87.8701 | 88.28 | 88.28 | -1.69 (-1.88%) | 752,782 |
| 20 Dec 2018 | USD | 91.21 | 91.82 | 88.87 | 89.97 | 89.97 | -1.85 (-2.01%) | 389,400 |
| 19 Dec 2018 | USD | 92.84 | 94.78 | 91.22 | 91.82 | 91.82 | -0.8 (-0.86%) | 458,080 |
| 18 Dec 2018 | USD | 93.56 | 94.61 | 92.28 | 92.62 | 92.62 | +0.03 (+0.03%) | 297,188 |
| 17 Dec 2018 | USD | 94.1 | 94.65 | 90.84 | 92.59 | 92.59 | -1.75 (-1.85%) | 423,549 |
| 14 Dec 2018 | USD | 96.11 | 97.17 | 93.75 | 94.34 | 94.34 | -2.66 (-2.74%) | 335,662 |
| 13 Dec 2018 | USD | 97.46 | 97.78 | 95.82 | 97 | 97 | +0.09 (+0.09%) | 300,288 |
| 12 Dec 2018 | USD | 97.7 | 98.675 | 96.81 | 96.91 | 96.91 | +0.6 (+0.62%) | 266,488 |
