| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 107.87 | 108.865 | 107.77 | 108.44 | 108.44 | +0.62 (+0.58%) | 237,457 |
| 8 Apr 2024 | USD | 106.24 | 108.12 | 106.0541 | 107.82 | 107.82 | +2.02 (+1.91%) | 241,090 |
| 5 Apr 2024 | USD | 105.47 | 106.28 | 104.68 | 105.8 | 105.8 | +0.19 (+0.18%) | 275,034 |
| 4 Apr 2024 | USD | 108.63 | 109.06 | 105.475 | 105.61 | 105.61 | -1.82 (-1.69%) | 242,440 |
| 3 Apr 2024 | USD | 106.11 | 107.85 | 105.8575 | 107.43 | 107.43 | +0.38 (+0.35%) | 228,903 |
| 2 Apr 2024 | USD | 106.5 | 108.16 | 106.2 | 107.05 | 107.05 | -0.46 (-0.43%) | 400,898 |
| 1 Apr 2024 | USD | 109.42 | 109.42 | 107.225 | 107.51 | 107.51 | -2.1 (-1.92%) | 343,001 |
| 28 Mar 2024 | USD | 108.59 | 110.72 | 108.56 | 109.61 | 109.61 | +1.04 (+0.96%) | 453,267 |
| 27 Mar 2024 | USD | 106.64 | 108.65 | 106.25 | 108.57 | 108.57 | +2.94 (+2.78%) | 315,522 |
| 26 Mar 2024 | USD | 106.7 | 106.7 | 104.17 | 105.63 | 105.63 | -0.06 (-0.06%) | 372,193 |
| 25 Mar 2024 | USD | 104.54 | 106.03 | 104 | 105.69 | 105.69 | +0.62 (+0.59%) | 444,613 |
| 22 Mar 2024 | USD | 103.68 | 105.88 | 103.295 | 105.07 | 105.07 | +2.14 (+2.08%) | 357,412 |
| 21 Mar 2024 | USD | 101.85 | 103.85 | 101.494 | 102.93 | 102.93 | +1.67 (+1.65%) | 232,728 |
| 20 Mar 2024 | USD | 99.67 | 101.735 | 99.305 | 101.26 | 101.26 | +1.69 (+1.70%) | 210,910 |
| 19 Mar 2024 | USD | 98.8 | 99.9 | 98.31 | 99.57 | 99.57 | +0.65 (+0.66%) | 242,654 |
| 18 Mar 2024 | USD | 98.15 | 99.55 | 97.75 | 98.92 | 98.92 | +0.51 (+0.52%) | 391,398 |
| 15 Mar 2024 | USD | 97.72 | 99.76 | 97.72 | 98.41 | 98.41 | +0.13 (+0.13%) | 1,940,644 |
| 14 Mar 2024 | USD | 98.15 | 98.39 | 96.59 | 98.28 | 98.28 | +0.21 (+0.21%) | 422,376 |
| 13 Mar 2024 | USD | 99.69 | 100.75 | 97.94 | 98.07 | 98.07 | -2.16 (-2.16%) | 414,333 |
| 12 Mar 2024 | USD | 100.27 | 100.3767 | 98.97 | 100.23 | 100.23 | -0.61 (-0.60%) | 267,970 |
| 11 Mar 2024 | USD | 101.04 | 101.88 | 99.81 | 100.84 | 100.84 | -0.16 (-0.16%) | 311,303 |
| 8 Mar 2024 | USD | 100.99 | 102.27 | 100.88 | 101 | 101 | +0.61 (+0.61%) | 369,219 |
| 7 Mar 2024 | USD | 101.63 | 102.53 | 100.05 | 100.39 | 100.39 | -0.98 (-0.97%) | 385,625 |
| 6 Mar 2024 | USD | 99.38 | 103.87 | 98.8845 | 101.37 | 101.37 | +5.78 (+6.05%) | 688,649 |
| 5 Mar 2024 | USD | 98.53 | 99.07 | 95.15 | 95.59 | 95.59 | -3.21 (-3.25%) | 329,249 |
| 4 Mar 2024 | USD | 102.75 | 102.8 | 98.615 | 98.8 | 98.8 | -3.79 (-3.69%) | 468,411 |
| 1 Mar 2024 | USD | 101.42 | 103.49 | 101.14 | 102.59 | 102.59 | +0.8 (+0.79%) | 320,845 |
| 29 Feb 2024 | USD | 100.66 | 102.2 | 100.53 | 101.79 | 101.79 | +1.5 (+1.50%) | 558,654 |
| 28 Feb 2024 | USD | 96.96 | 100.465 | 96.96 | 100.29 | 100.29 | +2.95 (+3.03%) | 467,725 |
| 27 Feb 2024 | USD | 98.4 | 98.56 | 97.17 | 97.34 | 97.34 | -0.88 (-0.90%) | 310,010 |
