| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 97.03 | 97.74 | 95.18 | 96.31 | 96.31 | +0.7 (+0.73%) | 297,200 |
| 10 Dec 2018 | USD | 94.43 | 96.365 | 93.875 | 95.61 | 95.61 | +1.37 (+1.45%) | 328,117 |
| 7 Dec 2018 | USD | 96.96 | 97.5999 | 93.45 | 94.24 | 94.24 | -2.58 (-2.66%) | 334,120 |
| 6 Dec 2018 | USD | 96.59 | 97.61 | 93.78 | 96.82 | 96.82 | -1.24 (-1.26%) | 470,927 |
| 4 Dec 2018 | USD | 102.5 | 103.301 | 97.75 | 98.06 | 98.06 | -5.03 (-4.88%) | 409,946 |
| 3 Dec 2018 | USD | 101.04 | 103.38 | 100.51 | 103.09 | 103.09 | +3.05 (+3.05%) | 413,586 |
| 30 Nov 2018 | USD | 98.32 | 100.655 | 98.15 | 100.04 | 100.04 | +1.72 (+1.75%) | 335,356 |
| 29 Nov 2018 | USD | 98.84 | 99.61 | 98.16 | 98.32 | 98.32 | -0.87 (-0.88%) | 278,996 |
| 28 Nov 2018 | USD | 97.66 | 99.5 | 97 | 99.19 | 99.19 | +2.19 (+2.26%) | 410,582 |
| 27 Nov 2018 | USD | 97.95 | 97.95 | 95.625 | 97 | 97 | -1.25 (-1.27%) | 402,606 |
| 26 Nov 2018 | USD | 98.31 | 98.62 | 96.78 | 98.25 | 98.25 | +1.3 (+1.34%) | 364,804 |
| 23 Nov 2018 | USD | 97.49 | 98.58 | 96.54 | 96.95 | 96.95 | -1.22 (-1.24%) | 131,504 |
| 22 Nov 2018 | USD | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 97.05 | 99.47 | 96.29 | 98.17 | 98.17 | +1.66 (+1.72%) | 350,712 |
| 20 Nov 2018 | USD | 98.31 | 100.14 | 95.82 | 96.51 | 96.51 | -3.33 (-3.34%) | 609,108 |
| 19 Nov 2018 | USD | 100.5 | 100.885 | 95.68 | 99.84 | 99.84 | -1.12 (-1.11%) | 1,041,419 |
| 16 Nov 2018 | USD | 105.64 | 106.4875 | 100.67 | 100.96 | 100.96 | -6.06 (-5.66%) | 7,731,320 |
| 15 Nov 2018 | USD | 104.68 | 107.215 | 104.12 | 107.02 | 107.02 | +2.16 (+2.06%) | 697,602 |
| 14 Nov 2018 | USD | 111.44 | 112.26 | 101.5668 | 104.86 | 104.86 | -8.95 (-7.86%) | 977,576 |
| 13 Nov 2018 | USD | 114.68 | 115.57 | 112.475 | 113.81 | 113.81 | -0.4 (-0.35%) | 308,226 |
| 12 Nov 2018 | USD | 115.57 | 116.22 | 112.83 | 114.21 | 114.21 | -1.28 (-1.11%) | 370,981 |
| 9 Nov 2018 | USD | 117.91 | 117.91 | 113.75 | 115.49 | 115.49 | -3.2 (-2.70%) | 280,321 |
| 8 Nov 2018 | USD | 116.34 | 118.99 | 115.37 | 118.69 | 118.69 | +2.25 (+1.93%) | 471,045 |
| 7 Nov 2018 | USD | 113.64 | 117.98 | 113.17 | 116.44 | 116.44 | +3.07 (+2.71%) | 367,968 |
| 6 Nov 2018 | USD | 110.72 | 113.55 | 110.57 | 113.37 | 113.37 | +2.56 (+2.31%) | 449,247 |
| 5 Nov 2018 | USD | 110.68 | 111.2 | 107.46 | 110.81 | 110.81 | -0.38 (-0.34%) | 335,371 |
| 2 Nov 2018 | USD | 112.85 | 115.23 | 110.54 | 111.19 | 111.19 | -0.07 (-0.06%) | 287,230 |
| 1 Nov 2018 | USD | 110.45 | 116.99 | 106.9435 | 111.26 | 111.26 | +1.41 (+1.28%) | 527,869 |
| 31 Oct 2018 | USD | 109.94 | 113.25 | 109.62 | 109.85 | 109.85 | +1.45 (+1.34%) | 313,558 |
| 30 Oct 2018 | USD | 106.16 | 109.08 | 104.5 | 108.4 | 108.4 | +1.94 (+1.82%) | 412,072 |
