| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 108.51 | 109.82 | 105.3448 | 106.46 | 106.46 | -0.96 (-0.89%) | 351,268 |
| 26 Oct 2018 | USD | 105.35 | 108.28 | 103.21 | 107.42 | 107.42 | -0.34 (-0.32%) | 304,535 |
| 25 Oct 2018 | USD | 106.04 | 109.4701 | 105.75 | 107.76 | 107.76 | +2.52 (+2.39%) | 519,297 |
| 24 Oct 2018 | USD | 109.45 | 110.46 | 104.99 | 105.24 | 105.24 | -4.5 (-4.10%) | 371,808 |
| 23 Oct 2018 | USD | 109.06 | 110.58 | 105.93 | 109.74 | 109.74 | -1.33 (-1.20%) | 249,156 |
| 22 Oct 2018 | USD | 107.96 | 111.75 | 107.68 | 111.07 | 111.07 | +3.47 (+3.22%) | 206,924 |
| 19 Oct 2018 | USD | 109.22 | 109.975 | 107.25 | 107.6 | 107.6 | -2.11 (-1.92%) | 210,750 |
| 18 Oct 2018 | USD | 111.39 | 111.92 | 109.03 | 109.71 | 109.71 | -1.42 (-1.28%) | 284,434 |
| 17 Oct 2018 | USD | 111.29 | 111.29 | 109.21 | 111.13 | 111.13 | +0.16 (+0.14%) | 287,511 |
| 16 Oct 2018 | USD | 108.25 | 111.245 | 107.03 | 110.97 | 110.97 | +3.97 (+3.71%) | 389,492 |
| 15 Oct 2018 | USD | 108 | 108 | 106.05 | 107 | 107 | -0.92 (-0.85%) | 401,919 |
| 12 Oct 2018 | USD | 109.44 | 110.99 | 106.0294 | 107.92 | 107.92 | +0.85 (+0.79%) | 385,502 |
| 11 Oct 2018 | USD | 107.37 | 110.24 | 106.81 | 107.07 | 107.07 | -0.98 (-0.91%) | 389,902 |
| 10 Oct 2018 | USD | 113.73 | 114.06 | 107.675 | 108.05 | 108.05 | -5.68 (-4.99%) | 490,186 |
| 9 Oct 2018 | USD | 112.04 | 114.21 | 111.71 | 113.73 | 113.73 | +1.05 (+0.93%) | 305,296 |
| 8 Oct 2018 | USD | 114.82 | 116.31 | 110.61 | 112.68 | 112.68 | -2.85 (-2.47%) | 328,243 |
| 5 Oct 2018 | USD | 114.9 | 117.46 | 114.3 | 115.53 | 115.53 | +0.99 (+0.86%) | 317,667 |
| 4 Oct 2018 | USD | 116.68 | 117.04 | 113.8204 | 114.54 | 114.54 | -2.86 (-2.44%) | 387,317 |
| 3 Oct 2018 | USD | 115.99 | 118.64 | 115.26 | 117.4 | 117.4 | +1.85 (+1.60%) | 231,878 |
| 2 Oct 2018 | USD | 117.53 | 118.31 | 114.6 | 115.55 | 115.55 | -1.97 (-1.68%) | 514,170 |
| 1 Oct 2018 | USD | 118.74 | 119.23 | 117.34 | 117.52 | 117.52 | -0.43 (-0.36%) | 207,899 |
| 28 Sep 2018 | USD | 115.1 | 118.55 | 114.55 | 117.95 | 117.95 | +2.45 (+2.12%) | 692,817 |
| 27 Sep 2018 | USD | 117 | 117.35 | 115.45 | 115.5 | 115.5 | -1.25 (-1.07%) | 175,736 |
| 26 Sep 2018 | USD | 117.75 | 118.8 | 116.65 | 116.75 | 116.75 | -1.1 (-0.93%) | 336,741 |
| 25 Sep 2018 | USD | 117.95 | 118.15 | 116.575 | 117.85 | 117.85 | +0.9 (+0.77%) | 551,576 |
| 24 Sep 2018 | USD | 114.65 | 117.95 | 111.4 | 116.95 | 116.95 | +1.95 (+1.70%) | 422,652 |
| 21 Sep 2018 | USD | 116 | 116.8 | 114.9 | 115 | 115 | -1 (-0.86%) | 565,653 |
| 20 Sep 2018 | USD | 116.7 | 117.55 | 115.4 | 116 | 116 | -0.3 (-0.26%) | 181,305 |
| 19 Sep 2018 | USD | 118.7 | 119.6 | 115.55 | 116.3 | 116.3 | -2.65 (-2.23%) | 355,388 |
| 18 Sep 2018 | USD | 118.85 | 121.1 | 118.85 | 118.95 | 118.95 | +0.5 (+0.42%) | 327,299 |
