| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 119.4 | 120.055 | 117.75 | 118.45 | 118.45 | -1.05 (-0.88%) | 270,577 |
| 14 Sep 2018 | USD | 117.7 | 119.7 | 117.6 | 119.5 | 119.5 | +1.6 (+1.36%) | 237,798 |
| 13 Sep 2018 | USD | 118.1 | 120.15 | 117.05 | 117.9 | 117.9 | +0.05 (+0.04%) | 224,312 |
| 12 Sep 2018 | USD | 120.25 | 121.0104 | 117 | 117.85 | 117.85 | -2.15 (-1.79%) | 289,914 |
| 11 Sep 2018 | USD | 118.65 | 121.15 | 118.65 | 120 | 120 | +0.95 (+0.80%) | 276,794 |
| 10 Sep 2018 | USD | 119.9 | 120.45 | 118.95 | 119.05 | 119.05 | +0.1 (+0.08%) | 212,708 |
| 7 Sep 2018 | USD | 117.4 | 119.95 | 117 | 118.95 | 118.95 | +1.35 (+1.15%) | 265,533 |
| 6 Sep 2018 | USD | 118 | 118.483 | 116.95 | 117.6 | 117.6 | +0.05 (+0.04%) | 349,575 |
| 5 Sep 2018 | USD | 120.5 | 120.85 | 115.55 | 117.55 | 117.55 | -3.25 (-2.69%) | 255,394 |
| 4 Sep 2018 | USD | 119.75 | 121.128 | 118.85 | 120.8 | 120.8 | +0.95 (+0.79%) | 221,867 |
| 3 Sep 2018 | USD | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 118.75 | 120.2 | 117.75 | 119.85 | 119.85 | +1.15 (+0.97%) | 202,596 |
| 30 Aug 2018 | USD | 117 | 120.15 | 116.75 | 118.7 | 118.7 | +1.7 (+1.45%) | 247,500 |
| 29 Aug 2018 | USD | 116.3 | 117.75 | 115.75 | 117 | 117 | +0.95 (+0.82%) | 218,531 |
| 28 Aug 2018 | USD | 117.2 | 117.55 | 114.955 | 116.05 | 116.05 | -0.65 (-0.56%) | 206,896 |
| 27 Aug 2018 | USD | 115.7 | 118.2 | 115.15 | 116.7 | 116.7 | +1.35 (+1.17%) | 396,686 |
| 24 Aug 2018 | USD | 116.3 | 116.45 | 114.3 | 115.35 | 115.35 | -0.25 (-0.22%) | 285,312 |
| 23 Aug 2018 | USD | 114.25 | 116.25 | 113.5 | 115.6 | 115.6 | +1.6 (+1.40%) | 363,419 |
| 22 Aug 2018 | USD | 114.45 | 115 | 113.3 | 114 | 114 | -0.65 (-0.57%) | 241,068 |
| 21 Aug 2018 | USD | 112.85 | 115.15 | 112.85 | 114.65 | 114.65 | +2.05 (+1.82%) | 314,049 |
| 20 Aug 2018 | USD | 112.7 | 113.75 | 111.3 | 112.6 | 112.6 | +0.05 (+0.04%) | 216,547 |
| 17 Aug 2018 | USD | 112.2 | 112.7 | 110.325 | 112.55 | 112.55 | +0.45 (+0.40%) | 220,252 |
| 16 Aug 2018 | USD | 111.7 | 113.15 | 110.45 | 112.1 | 112.1 | +1.35 (+1.22%) | 405,789 |
| 15 Aug 2018 | USD | 111.6 | 111.9 | 109.65 | 110.75 | 110.75 | -1.15 (-1.03%) | 197,182 |
| 14 Aug 2018 | USD | 110.5 | 113.2 | 110.1779 | 111.9 | 111.9 | +2.05 (+1.87%) | 195,320 |
| 13 Aug 2018 | USD | 110.65 | 112.95 | 109.85 | 109.85 | 109.85 | -1 (-0.90%) | 175,264 |
| 10 Aug 2018 | USD | 108.8 | 112 | 108.75 | 110.85 | 110.85 | +1.2 (+1.09%) | 234,446 |
| 9 Aug 2018 | USD | 107.05 | 111.3 | 106.55 | 109.65 | 109.65 | +2.95 (+2.76%) | 331,873 |
| 8 Aug 2018 | USD | 106 | 107.025 | 103.65 | 106.7 | 106.7 | +0.75 (+0.71%) | 290,228 |
| 7 Aug 2018 | USD | 106.85 | 108 | 105.9 | 105.95 | 105.95 | -0.5 (-0.47%) | 344,336 |
