| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 103.85 | 106.65 | 103.55 | 106.45 | 106.45 | +2.7 (+2.60%) | 244,243 |
| 3 Aug 2018 | USD | 101.75 | 104.05 | 99.8881 | 103.75 | 103.75 | +1.95 (+1.92%) | 331,864 |
| 2 Aug 2018 | USD | 104.2 | 104.55 | 100.3 | 101.8 | 101.8 | -3.45 (-3.28%) | 501,955 |
| 1 Aug 2018 | USD | 97.95 | 106.35 | 96.25 | 105.25 | 105.25 | +10.15 (+10.67%) | 773,668 |
| 31 Jul 2018 | USD | 95.55 | 97.65 | 94.1 | 95.1 | 95.1 | -0.4 (-0.42%) | 464,583 |
| 30 Jul 2018 | USD | 100.15 | 101.3 | 95.15 | 95.5 | 95.5 | -4.9 (-4.88%) | 403,048 |
| 27 Jul 2018 | USD | 102.5 | 104.05 | 99.1 | 100.4 | 100.4 | -1.85 (-1.81%) | 289,308 |
| 26 Jul 2018 | USD | 99.95 | 102.7 | 99.25 | 102.25 | 102.25 | +2.55 (+2.56%) | 217,478 |
| 25 Jul 2018 | USD | 98.05 | 100.1762 | 98.05 | 99.7 | 99.7 | +1.8 (+1.84%) | 193,627 |
| 24 Jul 2018 | USD | 99.55 | 99.9 | 96.7 | 97.9 | 97.9 | -0.85 (-0.86%) | 310,231 |
| 23 Jul 2018 | USD | 97.85 | 99.35 | 97.45 | 98.75 | 98.75 | +1 (+1.02%) | 169,840 |
| 20 Jul 2018 | USD | 98.15 | 98.25 | 97.25 | 97.75 | 97.75 | -0.35 (-0.36%) | 195,061 |
| 19 Jul 2018 | USD | 98.95 | 98.95 | 97.7 | 98.1 | 98.1 | -0.9 (-0.91%) | 190,362 |
| 18 Jul 2018 | USD | 99.1 | 99.55 | 98.2 | 99 | 99 | +0.1 (+0.10%) | 253,394 |
| 17 Jul 2018 | USD | 95.4 | 99.25 | 95.4 | 98.9 | 98.9 | +3.15 (+3.29%) | 329,819 |
| 16 Jul 2018 | USD | 96.75 | 97.2 | 95.5 | 95.75 | 95.75 | -1.05 (-1.08%) | 344,152 |
| 13 Jul 2018 | USD | 94.9 | 97 | 94.9 | 96.8 | 96.8 | +1.7 (+1.79%) | 217,987 |
| 12 Jul 2018 | USD | 93.4 | 95.85 | 92.9496 | 95.1 | 95.1 | +2 (+2.15%) | 240,256 |
| 11 Jul 2018 | USD | 93.3 | 94.6 | 92.55 | 93.1 | 93.1 | -0.95 (-1.01%) | 399,484 |
| 10 Jul 2018 | USD | 95.15 | 95.275 | 93.7 | 94.05 | 94.05 | -1.05 (-1.10%) | 219,946 |
| 9 Jul 2018 | USD | 96.4 | 96.75 | 94.9 | 95.1 | 95.1 | -1.2 (-1.25%) | 330,795 |
| 6 Jul 2018 | USD | 97 | 97.2093 | 96.25 | 96.3 | 96.3 | -0.7 (-0.72%) | 218,849 |
| 5 Jul 2018 | USD | 97.15 | 97.9 | 95.95 | 97 | 97 | +0.75 (+0.78%) | 241,030 |
| 4 Jul 2018 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 98.05 | 98.995 | 96.2 | 96.25 | 96.25 | -1.15 (-1.18%) | 154,531 |
| 2 Jul 2018 | USD | 94.75 | 97.45 | 94.7 | 97.4 | 97.4 | +2.15 (+2.26%) | 340,412 |
| 29 Jun 2018 | USD | 94.2 | 96.35 | 93.95 | 95.25 | 95.25 | +1.45 (+1.55%) | 291,999 |
| 28 Jun 2018 | USD | 92.8 | 94.15 | 92.505 | 93.8 | 93.8 | +0.85 (+0.91%) | 201,426 |
| 27 Jun 2018 | USD | 94.9 | 95.7 | 92.9 | 92.95 | 92.95 | -1.5 (-1.59%) | 166,531 |
| 26 Jun 2018 | USD | 93.3 | 95.47 | 93.3 | 94.45 | 94.45 | +1.25 (+1.34%) | 259,840 |
