| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 93.3 | 95.47 | 93.3 | 94.45 | 94.45 | +1.25 (+1.34%) | 259,840 |
| 25 Jun 2018 | USD | 94.5 | 94.95 | 92.65 | 93.2 | 93.2 | -2.05 (-2.15%) | 381,625 |
| 22 Jun 2018 | USD | 96.9 | 96.925 | 94.105 | 95.25 | 95.25 | -1.05 (-1.09%) | 604,363 |
| 21 Jun 2018 | USD | 98.65 | 98.65 | 95.9 | 96.3 | 96.3 | -2.15 (-2.18%) | 368,398 |
| 20 Jun 2018 | USD | 98 | 98.75 | 97.3 | 98.45 | 98.45 | +1.3 (+1.34%) | 603,513 |
| 19 Jun 2018 | USD | 100.1 | 100.6 | 96 | 97.15 | 97.15 | -4.1 (-4.05%) | 357,181 |
| 18 Jun 2018 | USD | 99.15 | 101.9 | 98.775 | 101.25 | 101.25 | +1.4 (+1.40%) | 196,674 |
| 15 Jun 2018 | USD | 99.25 | 99.95 | 97.325 | 99.85 | 99.85 | 0.0 (0.0%) | 381,172 |
| 14 Jun 2018 | USD | 97.25 | 100 | 97.25 | 99.85 | 99.85 | +2.75 (+2.83%) | 243,873 |
| 13 Jun 2018 | USD | 97.6 | 98.55 | 96.15 | 97.1 | 97.1 | -0.3 (-0.31%) | 404,279 |
| 12 Jun 2018 | USD | 96.4 | 97.6 | 95.8 | 97.4 | 97.4 | +1.05 (+1.09%) | 180,810 |
| 11 Jun 2018 | USD | 97.55 | 98.35 | 95.95 | 96.35 | 96.35 | -1.05 (-1.08%) | 197,840 |
| 8 Jun 2018 | USD | 96 | 98.05 | 96 | 97.4 | 97.4 | +1.15 (+1.19%) | 237,563 |
| 7 Jun 2018 | USD | 98.15 | 98.3 | 95.35 | 96.25 | 96.25 | -1.95 (-1.99%) | 276,365 |
| 6 Jun 2018 | USD | 96.9 | 98.3 | 96.35 | 98.2 | 98.2 | +1.4 (+1.45%) | 258,971 |
| 5 Jun 2018 | USD | 96.15 | 97.6 | 95.4 | 96.8 | 96.8 | +0.65 (+0.68%) | 266,823 |
| 4 Jun 2018 | USD | 93.55 | 96.3 | 93.55 | 96.15 | 96.15 | +3 (+3.22%) | 338,610 |
| 1 Jun 2018 | USD | 92.8 | 93.35 | 91 | 93.15 | 93.15 | +1.15 (+1.25%) | 257,506 |
| 31 May 2018 | USD | 91.65 | 93.55 | 91.1 | 92 | 92 | +0.3 (+0.33%) | 274,909 |
| 30 May 2018 | USD | 91.75 | 93.2 | 91.4 | 91.7 | 91.7 | +0.75 (+0.82%) | 222,134 |
| 29 May 2018 | USD | 90 | 91.15 | 89.75 | 90.95 | 90.95 | +0.55 (+0.61%) | 304,770 |
| 28 May 2018 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 90.5 | 91.5 | 89.6 | 90.4 | 90.4 | -0.05 (-0.06%) | 137,525 |
| 24 May 2018 | USD | 89.85 | 90.9 | 89.85 | 90.45 | 90.45 | +0.9 (+1.01%) | 363,029 |
| 23 May 2018 | USD | 87.25 | 89.85 | 86.65 | 89.55 | 89.55 | +1.55 (+1.76%) | 653,304 |
| 22 May 2018 | USD | 91.75 | 92.0798 | 87.25 | 88 | 88 | -3.55 (-3.88%) | 617,574 |
| 21 May 2018 | USD | 91.3 | 92.3 | 90.9 | 91.55 | 91.55 | +1.1 (+1.22%) | 175,540 |
| 18 May 2018 | USD | 90.5 | 91.25 | 90 | 90.45 | 90.45 | +0.8 (+0.89%) | 268,219 |
| 17 May 2018 | USD | 89.5 | 90.45 | 88.8846 | 89.65 | 89.65 | +0.25 (+0.28%) | 171,269 |
| 16 May 2018 | USD | 87.45 | 89.9 | 87.35 | 89.4 | 89.4 | +2 (+2.29%) | 196,710 |
