| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 86.05 | 87.95 | 86.05 | 87.4 | 87.4 | +0.5 (+0.58%) | 176,790 |
| 14 May 2018 | USD | 89.3 | 89.74 | 86.5 | 86.9 | 86.9 | -1.65 (-1.86%) | 337,595 |
| 11 May 2018 | USD | 87.05 | 88.75 | 86.9 | 88.55 | 88.55 | +1.7 (+1.96%) | 358,557 |
| 10 May 2018 | USD | 86.05 | 87.25 | 84.95 | 86.85 | 86.85 | +0.9 (+1.05%) | 323,511 |
| 9 May 2018 | USD | 83.8 | 86.75 | 83.3 | 85.95 | 85.95 | +2.15 (+2.57%) | 384,262 |
| 8 May 2018 | USD | 85 | 85.35 | 83.225 | 83.8 | 83.8 | -1.6 (-1.87%) | 376,495 |
| 7 May 2018 | USD | 83.5 | 86.7 | 83.45 | 85.4 | 85.4 | +2.55 (+3.08%) | 353,801 |
| 4 May 2018 | USD | 83.2 | 83.8 | 80.35 | 82.85 | 82.85 | -0.75 (-0.90%) | 395,001 |
| 3 May 2018 | USD | 81.95 | 84.5 | 81.4 | 83.6 | 83.6 | +1.65 (+2.01%) | 284,438 |
| 2 May 2018 | USD | 82.4 | 82.6 | 81 | 81.95 | 81.95 | -0.45 (-0.55%) | 697,280 |
| 1 May 2018 | USD | 80.85 | 83 | 79.325 | 82.4 | 82.4 | +2.15 (+2.68%) | 794,480 |
| 30 Apr 2018 | USD | 76.25 | 81.7 | 75 | 80.25 | 80.25 | +3.75 (+4.90%) | 732,281 |
| 27 Apr 2018 | USD | 77.35 | 78.1 | 76.3 | 76.5 | 76.5 | -0.65 (-0.84%) | 388,889 |
| 26 Apr 2018 | USD | 78 | 78 | 76.85 | 77.15 | 77.15 | -0.5 (-0.64%) | 398,143 |
| 25 Apr 2018 | USD | 77.55 | 77.85 | 75.6 | 77.65 | 77.65 | +0.05 (+0.06%) | 261,293 |
| 24 Apr 2018 | USD | 77 | 77.7 | 76.3 | 77.6 | 77.6 | +1 (+1.31%) | 291,929 |
| 23 Apr 2018 | USD | 75.2 | 76.65 | 75.2 | 76.6 | 76.6 | +2.05 (+2.75%) | 382,250 |
| 20 Apr 2018 | USD | 77.55 | 77.95 | 73.95 | 74.55 | 74.55 | -3.35 (-4.30%) | 471,831 |
| 19 Apr 2018 | USD | 76.9 | 77.95 | 76.3 | 77.9 | 77.9 | +1.3 (+1.70%) | 185,180 |
| 18 Apr 2018 | USD | 76.4 | 77.25 | 74.4 | 76.6 | 76.6 | +0.65 (+0.86%) | 621,688 |
| 17 Apr 2018 | USD | 74.05 | 76.05 | 73.4 | 75.95 | 75.95 | +2.55 (+3.47%) | 242,752 |
| 16 Apr 2018 | USD | 73.35 | 73.65 | 71.9 | 73.4 | 73.4 | +0.8 (+1.10%) | 270,876 |
| 13 Apr 2018 | USD | 72.05 | 72.65 | 71.2 | 72.6 | 72.6 | +1 (+1.40%) | 299,063 |
| 12 Apr 2018 | USD | 71.35 | 73.1367 | 71.3 | 71.6 | 71.6 | +0.6 (+0.85%) | 387,823 |
| 11 Apr 2018 | USD | 71.05 | 71.85 | 70.45 | 71 | 71 | -0.7 (-0.98%) | 164,740 |
| 10 Apr 2018 | USD | 70.45 | 71.95 | 70.35 | 71.7 | 71.7 | +2.1 (+3.02%) | 336,989 |
| 9 Apr 2018 | USD | 68.9 | 70.4 | 68.9 | 69.6 | 69.6 | +1.15 (+1.68%) | 293,092 |
| 6 Apr 2018 | USD | 70.55 | 71.2 | 67.4 | 68.45 | 68.45 | -2.8 (-3.93%) | 377,712 |
| 5 Apr 2018 | USD | 70 | 71.35 | 68.75 | 71.25 | 71.25 | +1.95 (+2.81%) | 290,720 |
| 4 Apr 2018 | USD | 68.7 | 69.6 | 68.1 | 69.3 | 69.3 | -0.25 (-0.36%) | 217,793 |
