| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 68 | 71.45 | 68 | 69.55 | 69.55 | +1.95 (+2.88%) | 346,891 |
| 2 Apr 2018 | USD | 69.55 | 70 | 67 | 67.6 | 67.6 | -1.95 (-2.80%) | 284,331 |
| 30 Mar 2018 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 68.6 | 70.25 | 68.5 | 69.55 | 69.55 | +1.4 (+2.05%) | 306,631 |
| 28 Mar 2018 | USD | 68.7 | 69.675 | 67.5 | 68.15 | 68.15 | -0.45 (-0.66%) | 255,555 |
| 27 Mar 2018 | USD | 71.5 | 71.5 | 68.3 | 68.6 | 68.6 | -2.95 (-4.12%) | 184,253 |
| 26 Mar 2018 | USD | 69.55 | 71.65 | 68.85 | 71.55 | 71.55 | +3.1 (+4.53%) | 227,795 |
| 23 Mar 2018 | USD | 70.35 | 71.25 | 68.45 | 68.45 | 68.45 | -1.7 (-2.42%) | 166,604 |
| 22 Mar 2018 | USD | 71.4 | 72.15 | 70 | 70.15 | 70.15 | -1.85 (-2.57%) | 179,650 |
| 21 Mar 2018 | USD | 72 | 72.6 | 70.9 | 72 | 72 | +0.2 (+0.28%) | 155,605 |
| 20 Mar 2018 | USD | 70.55 | 72 | 70.55 | 71.8 | 71.8 | +1.25 (+1.77%) | 165,721 |
| 19 Mar 2018 | USD | 71.15 | 71.35 | 69.15 | 70.55 | 70.55 | -0.65 (-0.91%) | 218,883 |
| 16 Mar 2018 | USD | 69.4 | 71.45 | 69 | 71.2 | 71.2 | +1.7 (+2.45%) | 439,787 |
| 15 Mar 2018 | USD | 69.2 | 70.2 | 68.85 | 69.5 | 69.5 | +0.45 (+0.65%) | 119,996 |
| 14 Mar 2018 | USD | 69.6 | 69.8 | 68.65 | 69.05 | 69.05 | -0.4 (-0.58%) | 175,212 |
| 13 Mar 2018 | USD | 70.8 | 71.55 | 69.35 | 69.45 | 69.45 | -0.85 (-1.21%) | 214,779 |
| 12 Mar 2018 | USD | 70.95 | 70.95 | 69.15 | 70.3 | 70.3 | -0.65 (-0.92%) | 421,870 |
| 9 Mar 2018 | USD | 69.2 | 71.1 | 68.8 | 70.95 | 70.95 | +2.15 (+3.13%) | 156,207 |
| 8 Mar 2018 | USD | 69.45 | 69.95 | 68.35 | 68.8 | 68.8 | -0.35 (-0.51%) | 182,554 |
| 7 Mar 2018 | USD | 67.9 | 69.6 | 67.15 | 69.15 | 69.15 | +0.8 (+1.17%) | 232,553 |
| 6 Mar 2018 | USD | 67.2 | 68.5 | 66.6 | 68.35 | 68.35 | +1.25 (+1.86%) | 231,658 |
| 5 Mar 2018 | USD | 67.2 | 67.8 | 66.15 | 67.1 | 67.1 | -0.25 (-0.37%) | 159,975 |
| 2 Mar 2018 | USD | 65.6 | 67.55 | 65.05 | 67.35 | 67.35 | +1.3 (+1.97%) | 149,096 |
| 1 Mar 2018 | USD | 65.1 | 66.25 | 64.3 | 66.05 | 66.05 | +0.75 (+1.15%) | 321,079 |
| 28 Feb 2018 | USD | 66.05 | 67.1 | 65.3 | 65.3 | 65.3 | -0.4 (-0.61%) | 214,305 |
| 27 Feb 2018 | USD | 67 | 67.35 | 65.5996 | 65.7 | 65.7 | -1.15 (-1.72%) | 156,704 |
| 26 Feb 2018 | USD | 66.9 | 67.35 | 66.4 | 66.85 | 66.85 | +0.1 (+0.15%) | 123,022 |
| 23 Feb 2018 | USD | 66.2 | 66.8 | 65.35 | 66.75 | 66.75 | +0.95 (+1.44%) | 154,289 |
| 22 Feb 2018 | USD | 66.15 | 67.4 | 65.25 | 65.8 | 65.8 | +0.55 (+0.84%) | 273,238 |
| 21 Feb 2018 | USD | 64.25 | 66.8 | 64.25 | 65.25 | 65.25 | +1.25 (+1.95%) | 204,748 |
