| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 63.1 | 65.3 | 62.55 | 64 | 64 | +0.95 (+1.51%) | 256,598 |
| 19 Feb 2018 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 65.5 | 65.55 | 63.038 | 63.05 | 63.05 | -2.75 (-4.18%) | 245,351 |
| 15 Feb 2018 | USD | 64.2 | 65.85 | 63.6 | 65.8 | 65.8 | +1.65 (+2.57%) | 347,320 |
| 14 Feb 2018 | USD | 61.15 | 64.45 | 60.65 | 64.15 | 64.15 | +2.55 (+4.14%) | 329,624 |
| 13 Feb 2018 | USD | 61.3 | 64 | 60.85 | 61.6 | 61.6 | +0.3 (+0.49%) | 470,555 |
| 12 Feb 2018 | USD | 58.3 | 62.2 | 58.25 | 61.3 | 61.3 | +4 (+6.98%) | 335,796 |
| 9 Feb 2018 | USD | 56.45 | 58.15 | 55.4 | 57.3 | 57.3 | +1.25 (+2.23%) | 403,869 |
| 8 Feb 2018 | USD | 57.75 | 57.75 | 56.05 | 56.05 | 56.05 | -1.45 (-2.52%) | 247,701 |
| 7 Feb 2018 | USD | 58.35 | 58.7 | 57.4 | 57.5 | 57.5 | -0.8 (-1.37%) | 185,777 |
| 6 Feb 2018 | USD | 57.95 | 59.15 | 56.85 | 58.3 | 58.3 | -0.6 (-1.02%) | 234,724 |
| 5 Feb 2018 | USD | 59.7 | 60.7 | 58.85 | 58.9 | 58.9 | -1.05 (-1.75%) | 164,439 |
| 2 Feb 2018 | USD | 60.4 | 61.4 | 59.65 | 59.95 | 59.95 | -0.95 (-1.56%) | 163,536 |
| 1 Feb 2018 | USD | 60.95 | 61.2 | 59.45 | 60.9 | 60.9 | -0.35 (-0.57%) | 195,162 |
| 31 Jan 2018 | USD | 60.95 | 62.35 | 60.95 | 61.25 | 61.25 | +0.6 (+0.99%) | 296,219 |
| 30 Jan 2018 | USD | 60.95 | 61.65 | 60.6 | 60.65 | 60.65 | -0.9 (-1.46%) | 194,307 |
| 29 Jan 2018 | USD | 61.6 | 62.55 | 61.35 | 61.55 | 61.55 | -0.05 (-0.08%) | 197,082 |
| 26 Jan 2018 | USD | 62 | 62 | 60.95 | 61.6 | 61.6 | -0.2 (-0.32%) | 156,948 |
| 25 Jan 2018 | USD | 60.15 | 61.8 | 59.7 | 61.8 | 61.8 | +1.9 (+3.17%) | 254,766 |
| 24 Jan 2018 | USD | 61.15 | 61.15 | 59.65 | 59.9 | 59.9 | -1.2 (-1.96%) | 125,732 |
| 23 Jan 2018 | USD | 60.7 | 61.45 | 60.5 | 61.1 | 61.1 | +0.45 (+0.74%) | 112,620 |
| 22 Jan 2018 | USD | 60.65 | 60.75 | 60.05 | 60.65 | 60.65 | -0.05 (-0.08%) | 104,683 |
| 19 Jan 2018 | USD | 59.45 | 61.45 | 59.45 | 60.7 | 60.7 | +1.2 (+2.02%) | 175,029 |
| 18 Jan 2018 | USD | 62.2 | 62.3 | 58.6 | 59.5 | 59.5 | -2.6 (-4.19%) | 336,471 |
| 17 Jan 2018 | USD | 60.1 | 62.15 | 60.1 | 62.1 | 62.1 | +2.4 (+4.02%) | 186,602 |
| 16 Jan 2018 | USD | 60.2 | 61.4 | 59.65 | 59.7 | 59.7 | +0.65 (+1.10%) | 196,154 |
| 15 Jan 2018 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 59.5 | 59.825 | 58.9 | 59.05 | 59.05 | -0.5 (-0.84%) | 128,966 |
| 11 Jan 2018 | USD | 58.5 | 59.75 | 58.5 | 59.55 | 59.55 | +1 (+1.71%) | 189,520 |
| 10 Jan 2018 | USD | 59.3 | 59.3 | 58.35 | 58.55 | 58.55 | -0.9 (-1.51%) | 193,028 |
