| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | USD | 61.05 | 61.25 | 59.35 | 59.45 | 59.45 | -1.8 (-2.94%) | 251,498 |
| 8 Jan 2018 | USD | 58.3 | 61.475 | 58.3 | 61.25 | 61.25 | +3 (+5.15%) | 337,253 |
| 5 Jan 2018 | USD | 57.4 | 58.3 | 56.1 | 58.25 | 58.25 | +1 (+1.75%) | 230,962 |
| 4 Jan 2018 | USD | 56.2 | 57.6 | 56 | 57.25 | 57.25 | +1.05 (+1.87%) | 246,766 |
| 3 Jan 2018 | USD | 56.95 | 57.25 | 55.95 | 56.2 | 56.2 | -0.55 (-0.97%) | 159,954 |
| 2 Jan 2018 | USD | 57.45 | 57.85 | 56.6 | 56.75 | 56.75 | -0.6 (-1.05%) | 197,648 |
| 1 Jan 2018 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 57.4 | 58.5 | 57.35 | 57.35 | 57.35 | +0.1 (+0.17%) | 191,623 |
| 28 Dec 2017 | USD | 56.9 | 57.4 | 56.725 | 57.25 | 57.25 | +0.4 (+0.70%) | 82,346 |
| 27 Dec 2017 | USD | 56.95 | 57.5 | 56.8 | 56.85 | 56.85 | -0.1 (-0.18%) | 100,151 |
| 26 Dec 2017 | USD | 57.1 | 57.4 | 56.7 | 56.95 | 56.95 | -0.35 (-0.61%) | 99,085 |
| 25 Dec 2017 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 57.45 | 57.7 | 56.7 | 57.3 | 57.3 | +0.1 (+0.17%) | 123,123 |
| 21 Dec 2017 | USD | 60 | 60 | 57.2 | 57.2 | 57.2 | -2.65 (-4.43%) | 232,649 |
| 20 Dec 2017 | USD | 58.7 | 60.35 | 58.625 | 59.85 | 59.85 | +1.4 (+2.40%) | 256,749 |
| 19 Dec 2017 | USD | 58.6 | 59.3 | 58.05 | 58.45 | 58.45 | -0.3 (-0.51%) | 243,738 |
| 19 Dec 2017 |
|
|||||||
| 18 Dec 2017 | USD | 117.15 | 118.3 | 116.55 | 117.5 | 58.75 | +1 (+0.86%) | 232,408 |
| 15 Dec 2017 | USD | 114.9 | 117.3 | 114.55 | 116.5 | 58.25 | +1.8 (+1.57%) | 471,362 |
| 14 Dec 2017 | USD | 115.4 | 115.6 | 114.4 | 114.7 | 57.35 | -0.45 (-0.39%) | 236,844 |
| 13 Dec 2017 | USD | 115.3 | 117.3 | 115.05 | 115.15 | 57.575 | -0.2 (-0.17%) | 186,624 |
| 12 Dec 2017 | USD | 115.1 | 116.4 | 114.75 | 115.35 | 57.675 | +0.4 (+0.35%) | 220,834 |
| 11 Dec 2017 | USD | 116.4 | 116.4 | 113.95 | 114.95 | 57.475 | -1.45 (-1.25%) | 288,980 |
| 8 Dec 2017 | USD | 115.95 | 116.85 | 115.35 | 116.4 | 58.2 | +0.9 (+0.78%) | 134,730 |
| 7 Dec 2017 | USD | 114.35 | 116.2 | 114.3 | 115.5 | 57.75 | +0.9 (+0.79%) | 190,342 |
| 6 Dec 2017 | USD | 114.35 | 115.45 | 113.405 | 114.6 | 57.3 | +0.1 (+0.09%) | 214,752 |
| 5 Dec 2017 | USD | 114.75 | 117.5 | 114.4 | 114.5 | 57.25 | -0.35 (-0.30%) | 250,838 |
| 4 Dec 2017 | USD | 115.3 | 116.85 | 114.5 | 114.85 | 57.425 | +0.3 (+0.26%) | 276,772 |
| 1 Dec 2017 | USD | 116.2 | 116.2 | 111.1 | 114.55 | 57.275 | +27.8 (+94.32%) | 290,878 |
| 1 Dec 2017 |
|
|||||||
| 30 Nov 2017 | USD | 117.45 | 118.5 | 116.85 | 117.9 | 29.475 | +0.95 (+0.81%) | 326,952 |
| 29 Nov 2017 | USD | 117 | 117.1 | 115 | 116.95 | 29.2375 | 0.0 (0.0%) | 236,282 |
