| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 114.65 | 117.25 | 114.1 | 116.95 | 29.2375 | +2.75 (+2.41%) | 409,890 |
| 27 Nov 2017 | USD | 114.45 | 114.85 | 113.75 | 114.2 | 28.55 | +0.4 (+0.35%) | 284,794 |
| 24 Nov 2017 | USD | 114.2 | 114.7 | 112.6 | 113.8 | 28.45 | +0.15 (+0.13%) | 136,700 |
| 23 Nov 2017 | USD | 113.65 | 113.65 | 113.65 | 113.65 | 28.4125 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 113.7 | 114.45 | 112.95 | 113.65 | 28.4125 | -0.05 (-0.04%) | 211,400 |
| 21 Nov 2017 | USD | 115.4 | 115.4 | 113.4 | 113.7 | 28.425 | -1 (-0.87%) | 505,210 |
| 20 Nov 2017 | USD | 115.4 | 117.4 | 114.15 | 114.7 | 28.675 | +0.25 (+0.22%) | 443,860 |
| 17 Nov 2017 | USD | 112 | 115.75 | 111.05 | 114.45 | 28.6125 | +3.75 (+3.39%) | 457,220 |
| 16 Nov 2017 | USD | 108.85 | 110.95 | 108.85 | 110.7 | 27.675 | +2.5 (+2.31%) | 278,608 |
| 15 Nov 2017 | USD | 106.9 | 108.8 | 106.455 | 108.2 | 27.05 | +0.85 (+0.79%) | 263,182 |
| 14 Nov 2017 | USD | 107.25 | 108.45 | 105.75 | 107.35 | 26.8375 | -0.65 (-0.60%) | 261,052 |
| 13 Nov 2017 | USD | 106.2 | 108.425 | 105.45 | 108 | 27 | +1.8 (+1.69%) | 328,478 |
| 10 Nov 2017 | USD | 105.5 | 106.6 | 104.472 | 106.2 | 26.55 | +0.65 (+0.62%) | 241,192 |
| 9 Nov 2017 | USD | 106.65 | 106.85 | 104.35 | 105.55 | 26.3875 | -1.15 (-1.08%) | 288,024 |
| 8 Nov 2017 | USD | 102.65 | 106.95 | 102.15 | 106.7 | 26.675 | +3.55 (+3.44%) | 319,312 |
| 7 Nov 2017 | USD | 104.35 | 105.1 | 102.4 | 103.15 | 25.7875 | -1.1 (-1.06%) | 701,392 |
| 6 Nov 2017 | USD | 100.25 | 104.5 | 100.1 | 104.25 | 26.0625 | +3.8 (+3.78%) | 273,832 |
| 3 Nov 2017 | USD | 102.9 | 103 | 100.2 | 100.45 | 25.1125 | -2.4 (-2.33%) | 442,252 |
| 2 Nov 2017 | USD | 99.65 | 104.5 | 99.55 | 102.85 | 25.7125 | +4.5 (+4.58%) | 462,490 |
| 1 Nov 2017 | USD | 99.05 | 99.1 | 92.35 | 98.35 | 24.5875 | +3.45 (+3.64%) | 466,938 |
| 31 Oct 2017 | USD | 94.9 | 95.95 | 94.6 | 94.9 | 23.725 | +0.25 (+0.26%) | 405,140 |
| 30 Oct 2017 | USD | 96.3 | 96.6 | 93.85 | 94.65 | 23.6625 | -1.65 (-1.71%) | 357,554 |
| 27 Oct 2017 | USD | 96.8 | 97.15 | 95.15 | 96.3 | 24.075 | -0.45 (-0.47%) | 147,168 |
| 26 Oct 2017 | USD | 95.9 | 97 | 95.9 | 96.75 | 24.1875 | +1.4 (+1.47%) | 115,420 |
| 25 Oct 2017 | USD | 95.65 | 95.65 | 94.5 | 95.35 | 23.8375 | -0.4 (-0.42%) | 159,400 |
| 24 Oct 2017 | USD | 95.05 | 95.95 | 93.85 | 95.75 | 23.9375 | +0.9 (+0.95%) | 188,886 |
| 23 Oct 2017 | USD | 95.75 | 96.3 | 94.2 | 94.85 | 23.7125 | -0.2 (-0.21%) | 210,844 |
| 20 Oct 2017 | USD | 94.8 | 95.35 | 94.75 | 95.05 | 23.7625 | +0.85 (+0.90%) | 149,238 |
| 19 Oct 2017 | USD | 93.85 | 94.85 | 93.2 | 94.2 | 23.55 | +0.2 (+0.21%) | 171,950 |
| 18 Oct 2017 | USD | 93.55 | 94 | 93.15 | 94 | 23.5 | +1 (+1.08%) | 260,566 |
