| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 98.1 | 98.75 | 97.39 | 98.22 | 98.22 | -0.26 (-0.26%) | 278,423 |
| 23 Feb 2024 | USD | 97.59 | 99.32 | 97.59 | 98.48 | 98.48 | +0.92 (+0.94%) | 336,085 |
| 22 Feb 2024 | USD | 96.35 | 98.4 | 95.58 | 97.56 | 97.56 | +1.33 (+1.38%) | 350,119 |
| 21 Feb 2024 | USD | 97.49 | 97.49 | 95.6 | 96.23 | 96.23 | -1.15 (-1.18%) | 365,224 |
| 20 Feb 2024 | USD | 95.74 | 97.51 | 95.5201 | 97.38 | 97.38 | +0.97 (+1.01%) | 355,745 |
| 16 Feb 2024 | USD | 94.98 | 97.67 | 93.855 | 96.41 | 96.41 | +1.69 (+1.78%) | 609,526 |
| 15 Feb 2024 | USD | 93.04 | 94.94 | 92.26 | 94.72 | 94.72 | +2.26 (+2.44%) | 474,877 |
| 14 Feb 2024 | USD | 92.7 | 93.415 | 91.315 | 92.46 | 92.46 | +0.17 (+0.18%) | 416,776 |
| 13 Feb 2024 | USD | 94.12 | 94.26 | 91.85 | 92.29 | 92.29 | -3.02 (-3.17%) | 384,590 |
| 12 Feb 2024 | USD | 96.26 | 97.75 | 94.77 | 95.31 | 95.31 | -1.06 (-1.10%) | 541,137 |
| 9 Feb 2024 | USD | 96.2 | 96.54 | 93.21 | 96.37 | 96.37 | +0.02 (+0.02%) | 616,283 |
| 8 Feb 2024 | USD | 103.39 | 103.66 | 90.8 | 96.35 | 96.35 | -16.71 (-14.78%) | 1,427,645 |
| 7 Feb 2024 | USD | 113.39 | 114.29 | 112.44 | 113.06 | 113.06 | -0.33 (-0.29%) | 264,135 |
| 6 Feb 2024 | USD | 112.06 | 113.88 | 112.06 | 113.39 | 113.39 | +1.04 (+0.93%) | 182,324 |
| 5 Feb 2024 | USD | 113.33 | 113.33 | 111.915 | 112.35 | 112.35 | -1.44 (-1.27%) | 175,498 |
| 2 Feb 2024 | USD | 112.92 | 114.82 | 112.32 | 113.79 | 113.79 | -0.27 (-0.24%) | 174,358 |
| 1 Feb 2024 | USD | 114.75 | 114.75 | 112.5 | 114.06 | 114.06 | -0.63 (-0.55%) | 268,999 |
| 31 Jan 2024 | USD | 115 | 116.45 | 114.06 | 114.69 | 114.69 | -0.31 (-0.27%) | 281,433 |
| 30 Jan 2024 | USD | 113.94 | 115.11 | 113.34 | 115 | 115 | +0.13 (+0.11%) | 393,404 |
| 29 Jan 2024 | USD | 114.5 | 115.06 | 113.27 | 114.87 | 114.87 | +0.25 (+0.22%) | 293,996 |
| 26 Jan 2024 | USD | 113.37 | 115.33 | 113.37 | 114.62 | 114.62 | +1.94 (+1.72%) | 305,002 |
| 25 Jan 2024 | USD | 117.22 | 117.22 | 111.95 | 112.68 | 112.68 | -4.75 (-4.04%) | 237,429 |
| 24 Jan 2024 | USD | 115.9 | 117.48 | 114.99 | 117.43 | 117.43 | +2.6 (+2.26%) | 186,400 |
| 23 Jan 2024 | USD | 115.77 | 117.08 | 114.15 | 114.83 | 114.83 | -0.01 (-0.01%) | 266,100 |
| 22 Jan 2024 | USD | 115.5 | 116.47 | 114.46 | 114.84 | 114.84 | +0.06 (+0.05%) | 200,500 |
| 19 Jan 2024 | USD | 116.64 | 116.64 | 114.2 | 114.78 | 114.78 | -1.32 (-1.14%) | 200,600 |
| 18 Jan 2024 | USD | 116.26 | 116.59 | 114.8 | 116.1 | 116.1 | -1.13 (-0.96%) | 160,100 |
| 17 Jan 2024 | USD | 115.56 | 117.5 | 115.56 | 117.23 | 117.23 | +0.76 (+0.65%) | 136,800 |
| 16 Jan 2024 | USD | 115.87 | 117.04 | 115.46 | 116.47 | 116.47 | -0.32 (-0.27%) | 122,700 |
| 12 Jan 2024 | USD | 117.39 | 118.5 | 115.99 | 116.79 | 116.79 | +0.02 (+0.02%) | 114,700 |
