| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 93.1 | 93.4 | 92.7 | 93 | 23.25 | -0.1 (-0.11%) | 221,850 |
| 16 Oct 2017 | USD | 93.35 | 93.95 | 92.055 | 93.1 | 23.275 | +0.05 (+0.05%) | 298,750 |
| 13 Oct 2017 | USD | 93.25 | 93.65 | 92.525 | 93.05 | 23.2625 | -0.05 (-0.05%) | 400,176 |
| 12 Oct 2017 | USD | 92.9 | 93.5 | 91.95 | 93.1 | 23.275 | 0.0 (0.0%) | 200,088 |
| 11 Oct 2017 | USD | 92.9 | 93.6 | 92.675 | 93.1 | 23.275 | -0.15 (-0.16%) | 210,694 |
| 10 Oct 2017 | USD | 93.5 | 93.55 | 92.425 | 93.25 | 23.3125 | +0.3 (+0.32%) | 163,910 |
| 9 Oct 2017 | USD | 93 | 93.2 | 91.8 | 92.95 | 23.2375 | +0.15 (+0.16%) | 179,480 |
| 6 Oct 2017 | USD | 93 | 93.65 | 91.65 | 92.8 | 23.2 | -0.25 (-0.27%) | 231,926 |
| 5 Oct 2017 | USD | 93.05 | 93.85 | 92.8 | 93.05 | 23.2625 | +0.2 (+0.22%) | 195,128 |
| 4 Oct 2017 | USD | 91.65 | 93.25 | 91.375 | 92.85 | 23.2125 | +1.15 (+1.25%) | 357,154 |
| 3 Oct 2017 | USD | 90.95 | 92.3 | 90.7 | 91.7 | 22.925 | +0.75 (+0.82%) | 344,458 |
| 2 Oct 2017 | USD | 88.1 | 91.15 | 87.6 | 90.95 | 22.7375 | +2.95 (+3.35%) | 379,334 |
| 29 Sep 2017 | USD | 86.95 | 88.25 | 86.915 | 88 | 22 | +0.85 (+0.98%) | 189,892 |
| 28 Sep 2017 | USD | 87.55 | 87.6 | 86.3 | 87.15 | 21.7875 | -0.45 (-0.51%) | 160,040 |
| 27 Sep 2017 | USD | 85.1 | 87.9 | 84.675 | 87.6 | 21.9 | +2.75 (+3.24%) | 206,678 |
| 26 Sep 2017 | USD | 84.65 | 85.45 | 83.9 | 84.85 | 21.2125 | +0.4 (+0.47%) | 126,122 |
| 25 Sep 2017 | USD | 83.55 | 84.7 | 82.455 | 84.45 | 21.1125 | +0.85 (+1.02%) | 153,740 |
| 22 Sep 2017 | USD | 82.75 | 83.8 | 82.75 | 83.6 | 20.9 | +0.75 (+0.91%) | 159,670 |
| 21 Sep 2017 | USD | 83.3 | 83.3 | 82.375 | 82.85 | 20.7125 | -0.2 (-0.24%) | 96,698 |
| 20 Sep 2017 | USD | 83.3 | 83.5 | 82.55 | 83.05 | 20.7625 | -0.1 (-0.12%) | 136,846 |
| 19 Sep 2017 | USD | 82.6 | 83.475 | 81.75 | 83.15 | 20.7875 | +0.55 (+0.67%) | 156,068 |
| 18 Sep 2017 | USD | 81.35 | 82.8 | 81.35 | 82.6 | 20.65 | +1.35 (+1.66%) | 197,400 |
| 15 Sep 2017 | USD | 81.25 | 81.45 | 80.3 | 81.25 | 20.3125 | +0.05 (+0.06%) | 334,752 |
| 14 Sep 2017 | USD | 80.15 | 81.3 | 79.85 | 81.2 | 20.3 | +0.9 (+1.12%) | 180,220 |
| 13 Sep 2017 | USD | 80.65 | 81.05 | 79.85 | 80.3 | 20.075 | -0.65 (-0.80%) | 144,546 |
| 12 Sep 2017 | USD | 81.15 | 81.35 | 80.2 | 80.95 | 20.2375 | 0.0 (0.0%) | 95,914 |
| 11 Sep 2017 | USD | 82 | 82.25 | 80.8 | 80.95 | 20.2375 | -0.35 (-0.43%) | 100,924 |
| 8 Sep 2017 | USD | 80.6 | 81.7 | 79.6 | 81.3 | 20.325 | +0.6 (+0.74%) | 136,708 |
| 7 Sep 2017 | USD | 80.45 | 81.1 | 79.8 | 80.7 | 20.175 | +0.05 (+0.06%) | 136,168 |
| 6 Sep 2017 | USD | 80.95 | 81.2 | 79.6 | 80.65 | 20.1625 | -0.1 (-0.12%) | 249,438 |
