| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 81.35 | 81.85 | 80.5 | 80.75 | 20.1875 | -0.85 (-1.04%) | 236,638 |
| 4 Sep 2017 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 20.4 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 80.45 | 82.45 | 80.45 | 81.6 | 20.4 | +1.3 (+1.62%) | 182,568 |
| 31 Aug 2017 | USD | 79.2 | 81.5 | 79.1 | 80.3 | 20.075 | +1.3 (+1.65%) | 219,558 |
| 30 Aug 2017 | USD | 80.1 | 80.5 | 78.8 | 79 | 19.75 | -1.15 (-1.43%) | 167,004 |
| 29 Aug 2017 | USD | 78.7 | 80.5 | 78.5 | 80.15 | 20.0375 | +1.05 (+1.33%) | 147,098 |
| 28 Aug 2017 | USD | 80.7 | 80.85 | 78.75 | 79.1 | 19.775 | -1.25 (-1.56%) | 330,574 |
| 25 Aug 2017 | USD | 80.3 | 80.7 | 80 | 80.35 | 20.0875 | +0.35 (+0.44%) | 103,762 |
| 24 Aug 2017 | USD | 79.55 | 80.95 | 79.2 | 80 | 20 | +0.55 (+0.69%) | 168,414 |
| 23 Aug 2017 | USD | 79.15 | 79.75 | 78.85 | 79.45 | 19.8625 | -0.05 (-0.06%) | 108,296 |
| 22 Aug 2017 | USD | 80 | 80.25 | 79.35 | 79.5 | 19.875 | -0.5 (-0.63%) | 165,898 |
| 21 Aug 2017 | USD | 80 | 80.3 | 79.65 | 80 | 20 | 0.0 (0.0%) | 165,820 |
| 18 Aug 2017 | USD | 80 | 80.9 | 79.9 | 80 | 20 | -0.65 (-0.81%) | 219,210 |
| 17 Aug 2017 | USD | 82.85 | 83.4 | 80.55 | 80.65 | 20.1625 | -2.3 (-2.77%) | 286,366 |
| 16 Aug 2017 | USD | 83.7 | 84.8 | 82.65 | 82.95 | 20.7375 | -0.25 (-0.30%) | 221,292 |
| 15 Aug 2017 | USD | 84.05 | 84.05 | 82.9 | 83.2 | 20.8 | -0.85 (-1.01%) | 145,792 |
| 14 Aug 2017 | USD | 83.15 | 84.4 | 83 | 84.05 | 21.0125 | +1.65 (+2.00%) | 178,256 |
| 11 Aug 2017 | USD | 81.75 | 83.05 | 80.3352 | 82.4 | 20.6 | 0.0 (0.0%) | 246,266 |
| 10 Aug 2017 | USD | 83.5 | 84.2 | 82.35 | 82.4 | 20.6 | -1.6 (-1.90%) | 180,196 |
| 9 Aug 2017 | USD | 82.25 | 85.2 | 82.25 | 84 | 21 | +1.2 (+1.45%) | 266,876 |
| 8 Aug 2017 | USD | 83.9 | 85.05 | 82.45 | 82.8 | 20.7 | -1.4 (-1.66%) | 314,610 |
| 7 Aug 2017 | USD | 84.4 | 85.37 | 84.1 | 84.2 | 21.05 | -0.05 (-0.06%) | 344,508 |
| 4 Aug 2017 | USD | 84.3 | 84.65 | 83.4 | 84.25 | 21.0625 | 0.0 (0.0%) | 284,110 |
| 3 Aug 2017 | USD | 83.85 | 84.5 | 82.45 | 84.25 | 21.0625 | +0.45 (+0.54%) | 450,132 |
| 2 Aug 2017 | USD | 89.55 | 90.25 | 83 | 83.8 | 20.95 | -5.2 (-5.84%) | 584,652 |
| 1 Aug 2017 | USD | 79.5 | 89.9 | 79.034 | 89 | 22.25 | +13.5 (+17.88%) | 954,632 |
| 31 Jul 2017 | USD | 75.7 | 76.1 | 74.8 | 75.5 | 18.875 | +0.3 (+0.40%) | 415,084 |
| 28 Jul 2017 | USD | 73.8 | 75.6 | 73.8 | 75.2 | 18.8 | +0.95 (+1.28%) | 331,446 |
| 27 Jul 2017 | USD | 73.6 | 74.45 | 73.2 | 74.25 | 18.5625 | +0.85 (+1.16%) | 312,708 |
| 26 Jul 2017 | USD | 72.8 | 74.2 | 72.1 | 73.4 | 18.35 | +0.6 (+0.82%) | 273,888 |
