| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 71.2 | 72.95 | 71.1 | 72.8 | 18.2 | +1.65 (+2.32%) | 349,558 |
| 24 Jul 2017 | USD | 72.4 | 72.55 | 70.95 | 71.15 | 17.7875 | -1.25 (-1.73%) | 195,926 |
| 21 Jul 2017 | USD | 73.4 | 73.4 | 72 | 72.4 | 18.1 | -0.85 (-1.16%) | 190,324 |
| 20 Jul 2017 | USD | 72.7 | 73.75 | 72.05 | 73.25 | 18.3125 | +0.6 (+0.83%) | 214,890 |
| 19 Jul 2017 | USD | 72.15 | 72.9 | 71.905 | 72.65 | 18.1625 | +0.75 (+1.04%) | 274,286 |
| 18 Jul 2017 | USD | 72 | 72.2 | 71.25 | 71.9 | 17.975 | -0.4 (-0.55%) | 167,236 |
| 17 Jul 2017 | USD | 71.6 | 72.6 | 71.4 | 72.3 | 18.075 | +0.75 (+1.05%) | 346,990 |
| 14 Jul 2017 | USD | 71.4 | 72.15 | 71.4 | 71.55 | 17.8875 | +0.05 (+0.07%) | 162,570 |
| 13 Jul 2017 | USD | 71.5 | 71.5 | 70.85 | 71.5 | 17.875 | +0.1 (+0.14%) | 204,972 |
| 12 Jul 2017 | USD | 71.25 | 73.05 | 71.05 | 71.4 | 17.85 | +0.75 (+1.06%) | 307,598 |
| 11 Jul 2017 | USD | 70.75 | 71.7 | 70.4 | 70.65 | 17.6625 | -0.1 (-0.14%) | 269,464 |
| 10 Jul 2017 | USD | 71.35 | 71.9 | 70.05 | 70.75 | 17.6875 | -1.05 (-1.46%) | 326,826 |
| 7 Jul 2017 | USD | 70 | 72.05 | 70 | 71.8 | 17.95 | +1.8 (+2.57%) | 423,682 |
| 6 Jul 2017 | USD | 70.4 | 70.55 | 69.75 | 70 | 17.5 | -0.95 (-1.34%) | 222,064 |
| 5 Jul 2017 | USD | 71.55 | 71.65 | 70.4 | 70.95 | 17.7375 | -0.45 (-0.63%) | 197,560 |
| 4 Jul 2017 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 17.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 71.65 | 72 | 70.85 | 71.4 | 17.85 | +0.4 (+0.56%) | 149,360 |
| 30 Jun 2017 | USD | 71.8 | 71.9 | 70.4 | 71 | 17.75 | -0.5 (-0.70%) | 366,398 |
| 29 Jun 2017 | USD | 73.05 | 73.55 | 71 | 71.5 | 17.875 | -1.15 (-1.58%) | 291,930 |
| 28 Jun 2017 | USD | 71.2 | 73.45 | 70.305 | 72.65 | 18.1625 | +2 (+2.83%) | 620,130 |
| 27 Jun 2017 | USD | 72.75 | 73 | 70.55 | 70.65 | 17.6625 | -2.45 (-3.35%) | 416,330 |
| 26 Jun 2017 | USD | 74.8 | 75.35 | 72.95 | 73.1 | 18.275 | -1.45 (-1.95%) | 233,668 |
| 23 Jun 2017 | USD | 75.25 | 75.85 | 74.5 | 74.55 | 18.6375 | -0.45 (-0.60%) | 850,954 |
| 22 Jun 2017 | USD | 76.25 | 76.35 | 74.2 | 75 | 18.75 | -1.35 (-1.77%) | 266,866 |
| 21 Jun 2017 | USD | 75.55 | 76.65 | 75.25 | 76.35 | 19.0875 | +1 (+1.33%) | 183,006 |
| 20 Jun 2017 | USD | 75.5 | 75.9 | 75.25 | 75.35 | 18.8375 | -0.55 (-0.72%) | 129,900 |
| 19 Jun 2017 | USD | 76.65 | 76.65 | 75.7 | 75.9 | 18.975 | -0.2 (-0.26%) | 145,322 |
| 16 Jun 2017 | USD | 74.8 | 76.3 | 74.75 | 76.1 | 19.025 | 0.0 (0.0%) | 288,144 |
| 15 Jun 2017 | USD | 76 | 76.8 | 74.05 | 76.1 | 19.025 | -0.75 (-0.98%) | 187,850 |
| 14 Jun 2017 | USD | 77.5 | 77.65 | 76.6 | 76.85 | 19.2125 | -0.45 (-0.58%) | 98,168 |
