| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 86.65 | 92.85 | 86.65 | 87.1 | 21.775 | +0.5 (+0.58%) | 719,770 |
| 1 May 2017 | USD | 85.15 | 89.6 | 82.05 | 86.6 | 21.65 | -4.75 (-5.20%) | 987,714 |
| 28 Apr 2017 | USD | 93.1 | 93.65 | 89.7 | 91.35 | 22.8375 | -1.45 (-1.56%) | 395,792 |
| 27 Apr 2017 | USD | 92.6 | 93.275 | 91.9 | 92.8 | 23.2 | +0.55 (+0.60%) | 253,544 |
| 26 Apr 2017 | USD | 90.85 | 93.425 | 90.85 | 92.25 | 23.0625 | +1.45 (+1.60%) | 246,826 |
| 25 Apr 2017 | USD | 90.55 | 91.8 | 89.95 | 90.8 | 22.7 | +1.05 (+1.17%) | 214,778 |
| 24 Apr 2017 | USD | 89.95 | 90.8 | 89.05 | 89.75 | 22.4375 | +1.1 (+1.24%) | 217,792 |
| 21 Apr 2017 | USD | 89.3 | 89.425 | 88.4 | 88.65 | 22.1625 | -0.95 (-1.06%) | 185,658 |
| 20 Apr 2017 | USD | 87.4 | 89.75 | 87.2 | 89.6 | 22.4 | +2.75 (+3.17%) | 202,116 |
| 19 Apr 2017 | USD | 88.45 | 89.075 | 86.5 | 86.85 | 21.7125 | -1.2 (-1.36%) | 202,618 |
| 18 Apr 2017 | USD | 86.35 | 88.3 | 86.35 | 88.05 | 22.0125 | +1.15 (+1.32%) | 192,880 |
| 17 Apr 2017 | USD | 85.8 | 86.95 | 85.5 | 86.9 | 21.725 | +1.6 (+1.88%) | 189,648 |
| 14 Apr 2017 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 21.325 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 85.75 | 86.85 | 84.6 | 85.3 | 21.325 | -0.4 (-0.47%) | 157,660 |
| 12 Apr 2017 | USD | 86.65 | 86.7 | 85.375 | 85.7 | 21.425 | -0.75 (-0.87%) | 131,116 |
| 11 Apr 2017 | USD | 85.45 | 86.6 | 85.0669 | 86.45 | 21.6125 | +0.65 (+0.76%) | 134,916 |
| 10 Apr 2017 | USD | 85.95 | 87.05 | 85.5 | 85.8 | 21.45 | -0.2 (-0.23%) | 129,906 |
| 7 Apr 2017 | USD | 86.05 | 86.6 | 85.1 | 86 | 21.5 | 0.0 (0.0%) | 216,798 |
| 6 Apr 2017 | USD | 86 | 86.45 | 85.6 | 86 | 21.5 | +0.1 (+0.12%) | 166,308 |
| 5 Apr 2017 | USD | 86.1 | 87.9 | 85.8 | 85.9 | 21.475 | +0.25 (+0.29%) | 236,108 |
| 4 Apr 2017 | USD | 84.9 | 85.95 | 83.4 | 85.65 | 21.4125 | +0.65 (+0.76%) | 218,242 |
| 3 Apr 2017 | USD | 88.55 | 89.15 | 84.9 | 85 | 21.25 | -3.65 (-4.12%) | 427,426 |
| 31 Mar 2017 | USD | 86.65 | 88.65 | 86.3 | 88.65 | 22.1625 | +1.8 (+2.07%) | 392,622 |
| 30 Mar 2017 | USD | 86.65 | 87.9 | 86.5 | 86.85 | 21.7125 | +0.05 (+0.06%) | 170,206 |
| 29 Mar 2017 | USD | 87.15 | 87.45 | 85.825 | 86.8 | 21.7 | -0.45 (-0.52%) | 161,278 |
| 28 Mar 2017 | USD | 86.35 | 87.4 | 85.716 | 87.25 | 21.8125 | +0.85 (+0.98%) | 146,534 |
| 27 Mar 2017 | USD | 85.8 | 86.6 | 85.15 | 86.4 | 21.6 | 0.0 (0.0%) | 149,012 |
| 24 Mar 2017 | USD | 86.85 | 87.55 | 85.95 | 86.4 | 21.6 | -0.35 (-0.40%) | 162,510 |
| 23 Mar 2017 | USD | 86.1 | 87.5 | 86.05 | 86.75 | 21.6875 | +0.5 (+0.58%) | 138,672 |
| 22 Mar 2017 | USD | 86.9 | 87.55 | 86 | 86.25 | 21.5625 | -0.9 (-1.03%) | 260,444 |
