| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 89.65 | 89.65 | 87 | 87.15 | 21.7875 | -1.85 (-2.08%) | 326,510 |
| 20 Mar 2017 | USD | 89.4 | 89.85 | 88.6 | 89 | 22.25 | -0.25 (-0.28%) | 294,424 |
| 17 Mar 2017 | USD | 89.9 | 90.45 | 88.7 | 89.25 | 22.3125 | -0.55 (-0.61%) | 535,918 |
| 16 Mar 2017 | USD | 90.15 | 90.15 | 89.1 | 89.8 | 22.45 | -0.25 (-0.28%) | 210,366 |
| 15 Mar 2017 | USD | 88.9 | 90.55 | 88.2 | 90.05 | 22.5125 | +1.5 (+1.69%) | 225,852 |
| 14 Mar 2017 | USD | 88.5 | 88.75 | 87.25 | 88.55 | 22.1375 | -0.3 (-0.34%) | 151,966 |
| 13 Mar 2017 | USD | 88.6 | 89.2 | 87.95 | 88.85 | 22.2125 | +0.05 (+0.06%) | 221,918 |
| 10 Mar 2017 | USD | 87.95 | 88.95 | 86.9 | 88.8 | 22.2 | +1.55 (+1.78%) | 246,610 |
| 9 Mar 2017 | USD | 87.35 | 88.15 | 86.7 | 87.25 | 21.8125 | -0.1 (-0.11%) | 208,520 |
| 8 Mar 2017 | USD | 87.3 | 88.5 | 86.65 | 87.35 | 21.8375 | +0.45 (+0.52%) | 294,458 |
| 7 Mar 2017 | USD | 85.75 | 87.05 | 85.45 | 86.9 | 21.725 | +0.95 (+1.11%) | 253,134 |
| 6 Mar 2017 | USD | 86.1 | 86.4 | 85.45 | 85.95 | 21.4875 | -0.6 (-0.69%) | 343,390 |
| 3 Mar 2017 | USD | 85.75 | 87.1 | 84.9 | 86.55 | 21.6375 | +1 (+1.17%) | 416,848 |
| 2 Mar 2017 | USD | 83.55 | 85.95 | 83.25 | 85.55 | 21.3875 | +1.7 (+2.03%) | 440,554 |
| 1 Mar 2017 | USD | 84.35 | 85.05 | 83.55 | 83.85 | 20.9625 | +0.6 (+0.72%) | 546,788 |
| 28 Feb 2017 | USD | 81.85 | 84.05 | 80.95 | 83.25 | 20.8125 | +1.25 (+1.52%) | 873,204 |
| 27 Feb 2017 | USD | 81.6 | 82.45 | 80.5 | 82 | 20.5 | 0.0 (0.0%) | 351,754 |
| 24 Feb 2017 | USD | 81.4 | 82.7 | 79.9717 | 82 | 20.5 | -0.25 (-0.30%) | 295,564 |
| 23 Feb 2017 | USD | 84.1 | 84.1 | 82 | 82.25 | 20.5625 | -1.7 (-2.03%) | 329,722 |
| 22 Feb 2017 | USD | 83.2 | 84.2 | 82.855 | 83.95 | 20.9875 | -0.05 (-0.06%) | 210,292 |
| 21 Feb 2017 | USD | 84.35 | 85.15 | 83.4 | 84 | 21 | -0.3 (-0.36%) | 435,568 |
| 20 Feb 2017 | USD | 84.3 | 84.3 | 84.3 | 84.3 | 21.075 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 84.65 | 85.1 | 83.4 | 84.3 | 21.075 | -1.6 (-1.86%) | 379,314 |
| 16 Feb 2017 | USD | 84.8 | 86 | 84.45 | 85.9 | 21.475 | +1.35 (+1.60%) | 469,206 |
| 15 Feb 2017 | USD | 84.55 | 85.5 | 83.7 | 84.55 | 21.1375 | -0.25 (-0.29%) | 647,016 |
| 14 Feb 2017 | USD | 83.55 | 86.35 | 83.1 | 84.8 | 21.2 | +1.7 (+2.05%) | 881,516 |
| 13 Feb 2017 | USD | 75.6 | 83.15 | 72.3 | 83.1 | 20.775 | +9.7 (+13.22%) | 999,176 |
| 10 Feb 2017 | USD | 72.35 | 73.85 | 71.95 | 73.4 | 18.35 | +1.4 (+1.94%) | 369,734 |
| 9 Feb 2017 | USD | 71.5 | 72.65 | 71.15 | 72 | 18 | +0.75 (+1.05%) | 144,748 |
| 8 Feb 2017 | USD | 71.5 | 71.7 | 70.5255 | 71.25 | 17.8125 | -0.4 (-0.56%) | 297,114 |
