Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 72.1 | 72.1 | 71.2 | 71.65 | 17.9125 | -0.4 (-0.56%) | 236,532 |
6 Feb 2017 | USD | 72.2 | 72.8 | 71.5 | 72.05 | 18.0125 | -0.4 (-0.55%) | 247,600 |
3 Feb 2017 | USD | 71.65 | 72.7 | 71.3 | 72.45 | 18.1125 | +1.4 (+1.97%) | 143,078 |
2 Feb 2017 | USD | 70.35 | 71.9 | 70.1 | 71.05 | 17.7625 | +0.7 (+1.00%) | 224,852 |
1 Feb 2017 | USD | 72 | 72.25 | 69.8 | 70.35 | 17.5875 | -1.15 (-1.61%) | 315,408 |
31 Jan 2017 | USD | 70.65 | 71.9 | 70.5 | 71.5 | 17.875 | +0.5 (+0.70%) | 226,388 |
30 Jan 2017 | USD | 71.3 | 71.7 | 70.7 | 71 | 17.75 | -0.7 (-0.98%) | 217,836 |
27 Jan 2017 | USD | 71.9 | 72.05 | 71.1 | 71.7 | 17.925 | -0.2 (-0.28%) | 164,046 |
26 Jan 2017 | USD | 71.9 | 72.25 | 71.35 | 71.9 | 17.975 | -0.2 (-0.28%) | 147,774 |
25 Jan 2017 | USD | 71.75 | 72.6 | 71.1 | 72.1 | 18.025 | +0.85 (+1.19%) | 249,556 |
24 Jan 2017 | USD | 70.2 | 71.8 | 69.85 | 71.25 | 17.8125 | +1.25 (+1.79%) | 218,022 |
23 Jan 2017 | USD | 70.9 | 71.045 | 69.85 | 70 | 17.5 | -0.95 (-1.34%) | 144,188 |
20 Jan 2017 | USD | 69.55 | 71.55 | 69.55 | 70.95 | 17.7375 | +1.5 (+2.16%) | 193,162 |
19 Jan 2017 | USD | 71.6 | 71.75 | 69.2 | 69.45 | 17.3625 | -2 (-2.80%) | 326,240 |
18 Jan 2017 | USD | 70.6 | 71.6 | 70.35 | 71.45 | 17.8625 | +0.85 (+1.20%) | 215,476 |
17 Jan 2017 | USD | 72.45 | 72.45 | 70.25 | 70.6 | 17.65 | -2 (-2.75%) | 170,490 |
16 Jan 2017 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 18.15 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 70.8 | 72.7 | 70.8 | 72.6 | 18.15 | +2 (+2.83%) | 170,406 |
12 Jan 2017 | USD | 71.55 | 71.55 | 70.1 | 70.6 | 17.65 | -1.2 (-1.67%) | 169,588 |
11 Jan 2017 | USD | 71.75 | 72.15 | 70.85 | 71.8 | 17.95 | +0.2 (+0.28%) | 252,270 |
10 Jan 2017 | USD | 70.7 | 71.85 | 69.95 | 71.6 | 17.9 | +0.9 (+1.27%) | 248,046 |
9 Jan 2017 | USD | 70.5 | 71.75 | 69.55 | 70.7 | 17.675 | 0.0 (0.0%) | 356,520 |
6 Jan 2017 | USD | 71.4 | 72.25 | 70.6 | 70.7 | 17.675 | -0.6 (-0.84%) | 110,838 |
5 Jan 2017 | USD | 73 | 73 | 71 | 71.3 | 17.825 | -1.85 (-2.53%) | 253,212 |
4 Jan 2017 | USD | 71.7 | 73.35 | 70.35 | 73.15 | 18.2875 | +1.7 (+2.38%) | 241,810 |
3 Jan 2017 | USD | 71.5 | 71.6 | 69.65 | 71.45 | 17.8625 | +0.5 (+0.70%) | 317,246 |
2 Jan 2017 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 17.7375 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 71.8 | 71.95 | 70.2 | 70.95 | 17.7375 | -0.8 (-1.11%) | 196,388 |
29 Dec 2016 | USD | 70.8 | 71.875 | 70.6 | 71.75 | 17.9375 | +1 (+1.41%) | 160,474 |
28 Dec 2016 | USD | 71.6 | 71.85 | 70.55 | 70.75 | 17.6875 | -0.8 (-1.12%) | 92,190 |