| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 71.35 | 72.05 | 70.55 | 70.85 | 17.7125 | -0.3 (-0.42%) | 431,832 |
| 14 Nov 2016 | USD | 71.95 | 73.2 | 70.75 | 71.15 | 17.7875 | -1.2 (-1.66%) | 579,416 |
| 11 Nov 2016 | USD | 72.9 | 74.05 | 71.5 | 72.35 | 18.0875 | -0.6 (-0.82%) | 450,166 |
| 10 Nov 2016 | USD | 72 | 73.9 | 71.5 | 72.95 | 18.2375 | +1.25 (+1.74%) | 384,864 |
| 9 Nov 2016 | USD | 69 | 71.8 | 67.7231 | 71.7 | 17.925 | +1.35 (+1.92%) | 256,958 |
| 8 Nov 2016 | USD | 69.1 | 70.65 | 68.9 | 70.35 | 17.5875 | +1.2 (+1.74%) | 214,552 |
| 7 Nov 2016 | USD | 68.9 | 70.05 | 68.2638 | 69.15 | 17.2875 | +1.45 (+2.14%) | 420,388 |
| 4 Nov 2016 | USD | 70.3 | 70.3 | 67.55 | 67.7 | 16.925 | -2.45 (-3.49%) | 435,004 |
| 3 Nov 2016 | USD | 65 | 70.75 | 64.55 | 70.15 | 17.5375 | +5.15 (+7.92%) | 636,886 |
| 2 Nov 2016 | USD | 67.45 | 67.45 | 64.55 | 65 | 16.25 | -2.05 (-3.06%) | 695,840 |
| 1 Nov 2016 | USD | 76 | 76.7 | 66.25 | 67.05 | 16.7625 | -8.15 (-10.84%) | 941,364 |
| 31 Oct 2016 | USD | 73.3 | 75.3 | 72.85 | 75.2 | 18.8 | +2.05 (+2.80%) | 346,198 |
| 28 Oct 2016 | USD | 71.2 | 73.3 | 69.455 | 73.15 | 18.2875 | +1.85 (+2.59%) | 305,888 |
| 27 Oct 2016 | USD | 72.4 | 72.4 | 70.95 | 71.3 | 17.825 | -0.95 (-1.31%) | 219,370 |
| 26 Oct 2016 | USD | 72.85 | 73.35 | 71.5 | 72.25 | 18.0625 | -0.95 (-1.30%) | 299,208 |
| 25 Oct 2016 | USD | 73.65 | 74.3 | 72.5 | 73.2 | 18.3 | -0.4 (-0.54%) | 221,236 |
| 24 Oct 2016 | USD | 73.6 | 74.5 | 73.4 | 73.6 | 18.4 | +0.5 (+0.68%) | 91,662 |
| 21 Oct 2016 | USD | 72.8 | 73.45 | 71.7 | 73.1 | 18.275 | -0.1 (-0.14%) | 159,832 |
| 20 Oct 2016 | USD | 73.55 | 73.85 | 72.65 | 73.2 | 18.3 | -0.65 (-0.88%) | 148,062 |
| 19 Oct 2016 | USD | 75.1 | 75.1 | 73.55 | 73.85 | 18.4625 | -1.3 (-1.73%) | 172,466 |
| 18 Oct 2016 | USD | 75.35 | 76.05 | 75.1 | 75.15 | 18.7875 | +0.45 (+0.60%) | 171,456 |
| 17 Oct 2016 | USD | 73.75 | 74.75 | 73.5 | 74.7 | 18.675 | +0.72 (+0.97%) | 173,006 |
| 14 Oct 2016 | USD | 73.95 | 74.68 | 73.73 | 73.98 | 18.495 | +0.03 (+0.04%) | 191,348 |
| 13 Oct 2016 | USD | 73.94 | 74.39 | 73.025 | 73.95 | 18.4875 | -0.33 (-0.44%) | 190,728 |
| 12 Oct 2016 | USD | 73.86 | 74.59 | 73.32 | 74.28 | 18.57 | +0.57 (+0.77%) | 147,848 |
| 11 Oct 2016 | USD | 74.87 | 74.87 | 73.39 | 73.71 | 18.4275 | -1.47 (-1.96%) | 282,788 |
| 10 Oct 2016 | USD | 74.26 | 75.71 | 73.91 | 75.18 | 18.795 | +1.33 (+1.80%) | 197,560 |
| 7 Oct 2016 | USD | 74.49 | 74.49 | 73.36 | 73.85 | 18.4625 | -0.59 (-0.79%) | 275,200 |
| 6 Oct 2016 | USD | 73.2 | 74.85 | 73.2 | 74.44 | 18.61 | +0.62 (+0.84%) | 204,738 |
| 5 Oct 2016 | USD | 73.89 | 74.5 | 72.38 | 73.82 | 18.455 | +0.21 (+0.29%) | 210,954 |
