| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 116.09 | 117.22 | 114.62 | 116.77 | 116.77 | +0.22 (+0.19%) | 145,700 |
| 10 Jan 2024 | USD | 117.14 | 117.32 | 116.07 | 116.55 | 116.55 | -0.79 (-0.67%) | 107,100 |
| 9 Jan 2024 | USD | 116.31 | 117.37 | 115.72 | 117.34 | 117.34 | -0.27 (-0.23%) | 142,200 |
| 8 Jan 2024 | USD | 115.15 | 117.84 | 115.1 | 117.61 | 117.61 | +2.45 (+2.13%) | 196,200 |
| 5 Jan 2024 | USD | 115.73 | 116.82 | 114.81 | 115.16 | 115.16 | -1.33 (-1.14%) | 163,900 |
| 4 Jan 2024 | USD | 115.4 | 116.49 | 114.81 | 116.49 | 116.49 | +1.46 (+1.27%) | 188,300 |
| 3 Jan 2024 | USD | 119.02 | 119.02 | 114.96 | 115.03 | 115.03 | -3.73 (-3.14%) | 201,300 |
| 2 Jan 2024 | USD | 116.37 | 118.95 | 116.37 | 118.76 | 118.76 | +1.54 (+1.31%) | 219,000 |
| 29 Dec 2023 | USD | 116.3 | 118.18 | 116.3 | 117.22 | 117.22 | +1.15 (+0.99%) | 226,500 |
| 28 Dec 2023 | USD | 115.34 | 116.76 | 115.2 | 116.07 | 116.07 | +0.22 (+0.19%) | 187,600 |
| 27 Dec 2023 | USD | 117.54 | 117.73 | 115.76 | 115.85 | 115.85 | -1.69 (-1.44%) | 229,000 |
| 26 Dec 2023 | USD | 117.31 | 117.8 | 116.77 | 117.54 | 117.54 | +0.41 (+0.35%) | 164,300 |
| 22 Dec 2023 | USD | 117 | 117.87 | 116.27 | 117.13 | 117.13 | +0.87 (+0.75%) | 178,500 |
| 21 Dec 2023 | USD | 115.8 | 116.37 | 115.14 | 116.26 | 116.26 | +0.67 (+0.58%) | 232,200 |
| 20 Dec 2023 | USD | 117.61 | 119.26 | 115.41 | 115.59 | 115.59 | -2.41 (-2.04%) | 254,100 |
| 19 Dec 2023 | USD | 116.83 | 118.83 | 116.83 | 118 | 118 | +1.74 (+1.50%) | 287,500 |
| 18 Dec 2023 | USD | 116 | 117.42 | 114.53 | 116.26 | 116.26 | +1.53 (+1.33%) | 244,500 |
| 15 Dec 2023 | USD | 117.55 | 118.08 | 114.3 | 114.73 | 114.73 | -2.73 (-2.32%) | 796,700 |
| 14 Dec 2023 | USD | 119.14 | 119.41 | 115.86 | 117.46 | 117.46 | -0.48 (-0.41%) | 272,100 |
| 13 Dec 2023 | USD | 115.16 | 118 | 114.57 | 117.94 | 117.94 | +1.98 (+1.71%) | 274,000 |
| 12 Dec 2023 | USD | 117.05 | 117.05 | 115.11 | 115.96 | 115.96 | -0.76 (-0.65%) | 241,000 |
| 11 Dec 2023 | USD | 117.35 | 118.3 | 116.64 | 116.72 | 116.72 | -0.53 (-0.45%) | 218,700 |
| 8 Dec 2023 | USD | 117.27 | 118.03 | 116.49 | 117.25 | 117.25 | +0.25 (+0.21%) | 329,200 |
| 7 Dec 2023 | USD | 116.57 | 117.44 | 115.44 | 117 | 117 | +0.18 (+0.15%) | 173,400 |
| 6 Dec 2023 | USD | 115.91 | 116.99 | 115.02 | 116.82 | 116.82 | +1.04 (+0.90%) | 166,300 |
| 5 Dec 2023 | USD | 117.37 | 117.37 | 115.35 | 115.78 | 115.78 | -1.64 (-1.40%) | 163,100 |
| 4 Dec 2023 | USD | 115.46 | 118.14 | 115.46 | 117.42 | 117.42 | +1.92 (+1.66%) | 195,300 |
| 1 Dec 2023 | USD | 113.09 | 115.7 | 113.09 | 115.5 | 115.5 | +1.75 (+1.54%) | 151,600 |
| 30 Nov 2023 | USD | 112.27 | 114.06 | 111.67 | 113.75 | 113.75 | +1.54 (+1.37%) | 259,000 |
| 29 Nov 2023 | USD | 113.15 | 113.92 | 111.82 | 112.21 | 112.21 | -0.56 (-0.50%) | 150,400 |
