| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 66.46 | 67.3 | 66.35 | 66.77 | 16.6925 | +0.41 (+0.62%) | 280,564 |
| 22 Aug 2016 | USD | 65.53 | 66.455 | 65.415 | 66.36 | 16.59 | +0.31 (+0.47%) | 237,878 |
| 19 Aug 2016 | USD | 66.35 | 67.12 | 65.92 | 66.05 | 16.5125 | -0.29 (-0.44%) | 245,896 |
| 18 Aug 2016 | USD | 65.81 | 66.85 | 65.81 | 66.34 | 16.585 | +0.48 (+0.73%) | 249,096 |
| 17 Aug 2016 | USD | 66.28 | 66.475 | 64.86 | 65.86 | 16.465 | -0.71 (-1.07%) | 413,548 |
| 16 Aug 2016 | USD | 67.79 | 67.87 | 66.55 | 66.57 | 16.6425 | -1.27 (-1.87%) | 365,808 |
| 15 Aug 2016 | USD | 67.34 | 69.03 | 67.34 | 67.84 | 16.96 | +0.55 (+0.82%) | 302,848 |
| 12 Aug 2016 | USD | 68.04 | 68.33 | 66.51 | 67.29 | 16.8225 | -0.8 (-1.17%) | 399,850 |
| 11 Aug 2016 | USD | 68.32 | 68.785 | 67.045 | 68.09 | 17.0225 | -0.23 (-0.34%) | 457,908 |
| 10 Aug 2016 | USD | 67.65 | 68.32 | 66.89 | 68.32 | 17.08 | +1.09 (+1.62%) | 596,356 |
| 9 Aug 2016 | USD | 66.62 | 68 | 66.54 | 67.23 | 16.8075 | +0.58 (+0.87%) | 666,132 |
| 8 Aug 2016 | USD | 68.12 | 68.225 | 66.27 | 66.65 | 16.6625 | -1.77 (-2.59%) | 470,672 |
| 5 Aug 2016 | USD | 67.35 | 69.3 | 67.01 | 68.42 | 17.105 | +1.21 (+1.80%) | 549,978 |
| 4 Aug 2016 | USD | 67.59 | 68.44 | 66.75 | 67.21 | 16.8025 | -0.44 (-0.65%) | 393,744 |
| 3 Aug 2016 | USD | 68.09 | 68.3 | 67.07 | 67.65 | 16.9125 | -0.76 (-1.11%) | 602,992 |
| 2 Aug 2016 | USD | 67.09 | 69.5 | 67.03 | 68.41 | 17.1025 | +1.19 (+1.77%) | 902,070 |
| 1 Aug 2016 | USD | 75.88 | 75.88 | 66.731 | 67.22 | 16.805 | -11.27 (-14.36%) | 3,038,374 |
| 29 Jul 2016 | USD | 79.09 | 79.83 | 78.29 | 78.49 | 19.6225 | -0.74 (-0.93%) | 515,410 |
| 28 Jul 2016 | USD | 79.32 | 79.72 | 78.75 | 79.23 | 19.8075 | -0.05 (-0.06%) | 291,554 |
| 27 Jul 2016 | USD | 81.28 | 81.72 | 78.23 | 79.28 | 19.82 | -2 (-2.46%) | 491,566 |
| 26 Jul 2016 | USD | 81.39 | 82.18 | 81.0918 | 81.28 | 20.32 | -0.07 (-0.09%) | 284,718 |
| 25 Jul 2016 | USD | 81.6 | 81.77 | 80.86 | 81.35 | 20.3375 | -0.25 (-0.31%) | 210,780 |
| 22 Jul 2016 | USD | 80.81 | 82.145 | 80.54 | 81.6 | 20.4 | +0.67 (+0.83%) | 267,598 |
| 21 Jul 2016 | USD | 79.17 | 81.24 | 78.8695 | 80.93 | 20.2325 | +1.75 (+2.21%) | 432,736 |
| 20 Jul 2016 | USD | 78.97 | 79.38 | 78.1 | 79.18 | 19.795 | +0.2 (+0.25%) | 290,176 |
| 19 Jul 2016 | USD | 79.04 | 79.79 | 78.81 | 78.98 | 19.745 | -0.22 (-0.28%) | 253,626 |
| 18 Jul 2016 | USD | 79.21 | 79.73 | 79 | 79.2 | 19.8 | +0.14 (+0.18%) | 500,298 |
| 15 Jul 2016 | USD | 78.92 | 79.43 | 78.29 | 79.06 | 19.765 | +0.32 (+0.41%) | 290,734 |
| 14 Jul 2016 | USD | 78.19 | 78.99 | 77.9 | 78.74 | 19.685 | +0.78 (+1.00%) | 252,662 |
| 13 Jul 2016 | USD | 77.76 | 78.03 | 77.06 | 77.96 | 19.49 | +0.23 (+0.30%) | 379,386 |
