| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 71.47 | 72.1 | 71.3125 | 71.97 | 17.9925 | +0.8 (+1.12%) | 921,398 |
| 30 May 2016 | USD | 71.17 | 71.17 | 71.17 | 71.17 | 17.7925 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 70.5 | 71.45 | 70.39 | 71.17 | 17.7925 | +0.57 (+0.81%) | 837,118 |
| 26 May 2016 | USD | 69.2 | 70.74 | 69.1 | 70.6 | 17.65 | +1.4 (+2.02%) | 1,151,940 |
| 25 May 2016 | USD | 70.72 | 70.8 | 69.1201 | 69.2 | 17.3 | -0.6 (-0.86%) | 1,692,416 |
| 24 May 2016 | USD | 70.8 | 70.93 | 69.64 | 69.8 | 17.45 | -0.15 (-0.21%) | 1,760,726 |
| 23 May 2016 | USD | 71.39 | 72.25 | 69.92 | 69.95 | 17.4875 | -1.15 (-1.62%) | 1,154,298 |
| 20 May 2016 | USD | 70.65 | 71.11 | 69.63 | 71.1 | 17.775 | +0.51 (+0.72%) | 512,558 |
| 19 May 2016 | USD | 68.75 | 70.89 | 68.75 | 70.59 | 17.6475 | +1.36 (+1.96%) | 704,738 |
| 18 May 2016 | USD | 66.45 | 69.3 | 66.29 | 69.23 | 17.3075 | +2.55 (+3.82%) | 710,534 |
| 17 May 2016 | USD | 68.29 | 69.46 | 66.48 | 66.68 | 16.67 | -1.58 (-2.31%) | 917,566 |
| 16 May 2016 | USD | 66.78 | 68.88 | 66.78 | 68.26 | 17.065 | +1.48 (+2.22%) | 526,774 |
| 13 May 2016 | USD | 66.09 | 67.25 | 65.61 | 66.78 | 16.695 | +0.73 (+1.11%) | 602,574 |
| 12 May 2016 | USD | 66 | 66.43 | 65.38 | 66.05 | 16.5125 | +0.32 (+0.49%) | 329,374 |
| 11 May 2016 | USD | 66.17 | 66.3 | 64.91 | 65.73 | 16.4325 | -0.86 (-1.29%) | 569,734 |
| 10 May 2016 | USD | 64.94 | 66.86 | 64.85 | 66.59 | 16.6475 | +1.86 (+2.87%) | 408,964 |
| 9 May 2016 | USD | 64.71 | 65.785 | 64.4 | 64.73 | 16.1825 | +0.02 (+0.03%) | 511,186 |
| 6 May 2016 | USD | 64.18 | 64.77 | 63.39 | 64.71 | 16.1775 | +0.03 (+0.05%) | 637,208 |
| 5 May 2016 | USD | 63.89 | 65.19 | 63.56 | 64.68 | 16.17 | +0.82 (+1.28%) | 721,564 |
| 4 May 2016 | USD | 61.91 | 64.27 | 61.91 | 63.86 | 15.965 | +1.79 (+2.88%) | 803,748 |
| 3 May 2016 | USD | 56.9 | 62.58 | 56.46 | 62.07 | 15.5175 | +5.39 (+9.51%) | 1,428,886 |
| 2 May 2016 | USD | 55 | 58.77 | 54.93 | 56.68 | 14.17 | +3.91 (+7.41%) | 1,560,968 |
| 29 Apr 2016 | USD | 54.06 | 54.09 | 52.2 | 52.77 | 13.1925 | +0.46 (+0.88%) | 502,616 |
| 28 Apr 2016 | USD | 52.59 | 52.795 | 52.0622 | 52.31 | 13.0775 | -0.45 (-0.85%) | 278,486 |
| 27 Apr 2016 | USD | 52.16 | 52.92 | 51.67 | 52.76 | 13.19 | +0.68 (+1.31%) | 308,252 |
| 26 Apr 2016 | USD | 51.98 | 52.26 | 51.39 | 52.08 | 13.02 | +0.34 (+0.66%) | 199,796 |
| 25 Apr 2016 | USD | 52.35 | 52.665 | 51.6 | 51.74 | 12.935 | -0.63 (-1.20%) | 144,390 |
| 22 Apr 2016 | USD | 52.08 | 52.91 | 51.9133 | 52.37 | 13.0925 | +0.27 (+0.52%) | 247,180 |
| 21 Apr 2016 | USD | 52.03 | 52.58 | 51.6224 | 52.1 | 13.025 | -0.11 (-0.21%) | 245,992 |
| 20 Apr 2016 | USD | 52.39 | 52.754 | 51.82 | 52.21 | 13.0525 | -0.11 (-0.21%) | 298,056 |
