| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 52.91 | 53.06 | 51.97 | 52.32 | 13.08 | -0.59 (-1.12%) | 179,774 |
| 18 Apr 2016 | USD | 52.18 | 52.99 | 52.18 | 52.91 | 13.2275 | +0.57 (+1.09%) | 172,598 |
| 15 Apr 2016 | USD | 52.33 | 52.8 | 51.68 | 52.34 | 13.085 | -0.01 (-0.02%) | 166,118 |
| 14 Apr 2016 | USD | 52.19 | 52.62 | 52.19 | 52.35 | 13.0875 | +0.13 (+0.25%) | 117,842 |
| 13 Apr 2016 | USD | 51.97 | 52.53 | 51.59 | 52.22 | 13.055 | +0.6 (+1.16%) | 183,298 |
| 12 Apr 2016 | USD | 51.72 | 51.93 | 51.2101 | 51.62 | 12.905 | 0.0 (0.0%) | 175,518 |
| 11 Apr 2016 | USD | 51.65 | 52.62 | 51.42 | 51.62 | 12.905 | +0.24 (+0.47%) | 275,208 |
| 8 Apr 2016 | USD | 51.1 | 51.82 | 51.1 | 51.38 | 12.845 | +0.55 (+1.08%) | 131,782 |
| 7 Apr 2016 | USD | 51.53 | 52.1 | 50.67 | 50.83 | 12.7075 | -0.96 (-1.85%) | 383,198 |
| 6 Apr 2016 | USD | 51.53 | 51.95 | 51.11 | 51.79 | 12.9475 | +0.34 (+0.66%) | 205,058 |
| 5 Apr 2016 | USD | 51.16 | 51.81 | 50.61 | 51.45 | 12.8625 | -0.03 (-0.06%) | 270,850 |
| 4 Apr 2016 | USD | 52.54 | 52.98 | 51.46 | 51.48 | 12.87 | -1.02 (-1.94%) | 215,476 |
| 1 Apr 2016 | USD | 51.53 | 52.67 | 51.31 | 52.5 | 13.125 | +0.77 (+1.49%) | 295,558 |
| 31 Mar 2016 | USD | 52.05 | 52.19 | 51.48 | 51.73 | 12.9325 | -0.28 (-0.54%) | 167,118 |
| 30 Mar 2016 | USD | 52.01 | 52.32 | 51.3 | 52.01 | 13.0025 | +0.35 (+0.68%) | 336,718 |
| 29 Mar 2016 | USD | 51.18 | 51.7499 | 51.045 | 51.66 | 12.915 | +0.45 (+0.88%) | 449,174 |
| 28 Mar 2016 | USD | 51.26 | 51.555 | 50.65 | 51.21 | 12.8025 | +0.07 (+0.14%) | 168,282 |
| 25 Mar 2016 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 12.785 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 50.88 | 51.17 | 50.62 | 51.14 | 12.785 | +0.03 (+0.06%) | 187,882 |
| 23 Mar 2016 | USD | 51.05 | 51.4 | 50.675 | 51.11 | 12.7775 | +0.08 (+0.16%) | 256,820 |
| 22 Mar 2016 | USD | 51.21 | 51.38 | 50.84 | 51.03 | 12.7575 | -0.25 (-0.49%) | 303,178 |
| 21 Mar 2016 | USD | 51.5 | 51.62 | 51.16 | 51.28 | 12.82 | -0.09 (-0.18%) | 227,382 |
| 18 Mar 2016 | USD | 51.58 | 51.97 | 51.27 | 51.37 | 12.8425 | -0.15 (-0.29%) | 818,052 |
| 17 Mar 2016 | USD | 51.03 | 51.69 | 50.97 | 51.52 | 12.88 | +0.42 (+0.82%) | 336,540 |
| 16 Mar 2016 | USD | 51.27 | 51.64 | 50.89 | 51.1 | 12.775 | -0.28 (-0.54%) | 425,008 |
| 15 Mar 2016 | USD | 49.89 | 51.64 | 49.755 | 51.38 | 12.845 | +1.41 (+2.82%) | 421,944 |
| 14 Mar 2016 | USD | 50.01 | 50.24 | 49.5 | 49.97 | 12.4925 | -0.03 (-0.06%) | 256,534 |
| 11 Mar 2016 | USD | 49.79 | 50.14 | 49 | 50 | 12.5 | +0.57 (+1.15%) | 480,604 |
| 10 Mar 2016 | USD | 49.89 | 50.53 | 48.87 | 49.43 | 12.3575 | -0.16 (-0.32%) | 394,018 |
| 9 Mar 2016 | USD | 49.18 | 50.05 | 48.62 | 49.59 | 12.3975 | +0.69 (+1.41%) | 470,788 |
