| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 49.18 | 49.46 | 48.56 | 48.9 | 12.225 | -0.68 (-1.37%) | 575,910 |
| 7 Mar 2016 | USD | 48.96 | 50.3 | 48.96 | 49.58 | 12.395 | +0.51 (+1.04%) | 365,572 |
| 4 Mar 2016 | USD | 49.17 | 49.7 | 48.79 | 49.07 | 12.2675 | -0.1 (-0.20%) | 262,068 |
| 3 Mar 2016 | USD | 49.25 | 49.72 | 48.78 | 49.17 | 12.2925 | -0.1 (-0.20%) | 436,598 |
| 2 Mar 2016 | USD | 48.7 | 49.44 | 48.11 | 49.27 | 12.3175 | +0.54 (+1.11%) | 561,230 |
| 1 Mar 2016 | USD | 47.63 | 49.25 | 47.63 | 48.73 | 12.1825 | +1.24 (+2.61%) | 796,670 |
| 29 Feb 2016 | USD | 45.87 | 47.8 | 45.87 | 47.49 | 11.8725 | +1.66 (+3.62%) | 1,141,868 |
| 26 Feb 2016 | USD | 46 | 46.39 | 45.37 | 45.83 | 11.4575 | -0.09 (-0.20%) | 349,972 |
| 25 Feb 2016 | USD | 46.68 | 46.77 | 45.72 | 45.92 | 11.48 | -0.46 (-0.99%) | 273,374 |
| 24 Feb 2016 | USD | 45.24 | 46.57 | 45.24 | 46.38 | 11.595 | +0.57 (+1.24%) | 498,950 |
| 23 Feb 2016 | USD | 44.89 | 46.1 | 44.89 | 45.81 | 11.4525 | +0.23 (+0.50%) | 443,576 |
| 22 Feb 2016 | USD | 45.58 | 46.17 | 45.3201 | 45.58 | 11.395 | +0.27 (+0.60%) | 394,996 |
| 19 Feb 2016 | USD | 46.76 | 47.05 | 44.83 | 45.31 | 11.3275 | -1.63 (-3.47%) | 417,238 |
| 18 Feb 2016 | USD | 48.51 | 48.7 | 46.83 | 46.94 | 11.735 | -1.61 (-3.32%) | 387,526 |
| 17 Feb 2016 | USD | 48.03 | 48.79 | 47.82 | 48.55 | 12.1375 | +0.58 (+1.21%) | 604,730 |
| 16 Feb 2016 | USD | 46.86 | 48.455 | 46.86 | 47.97 | 11.9925 | +2.41 (+5.29%) | 873,366 |
| 15 Feb 2016 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 11.39 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 45 | 45.94 | 44.14 | 45.56 | 11.39 | +2.96 (+6.95%) | 472,074 |
| 11 Feb 2016 | USD | 42.2 | 43.1 | 41.83 | 42.6 | 10.65 | -0.19 (-0.44%) | 298,104 |
| 10 Feb 2016 | USD | 42.77 | 43.73 | 42.56 | 42.79 | 10.6975 | +0.33 (+0.78%) | 197,174 |
| 9 Feb 2016 | USD | 43.83 | 44.4049 | 42.08 | 42.46 | 10.615 | -1.93 (-4.35%) | 270,110 |
| 8 Feb 2016 | USD | 43.63 | 44.51 | 43.06 | 44.39 | 11.0975 | +0.32 (+0.73%) | 376,176 |
| 5 Feb 2016 | USD | 44.33 | 44.33 | 43.55 | 44.07 | 11.0175 | -0.49 (-1.10%) | 345,904 |
| 4 Feb 2016 | USD | 44.55 | 44.71 | 44.18 | 44.56 | 11.14 | -0.19 (-0.42%) | 225,578 |
| 3 Feb 2016 | USD | 44.92 | 45.19 | 43.97 | 44.75 | 11.1875 | +0.25 (+0.56%) | 259,744 |
| 2 Feb 2016 | USD | 44.95 | 44.97 | 44.14 | 44.5 | 11.125 | -0.81 (-1.79%) | 312,892 |
| 1 Feb 2016 | USD | 44.83 | 46.21 | 44.65 | 45.31 | 11.3275 | +0.38 (+0.85%) | 453,266 |
| 29 Jan 2016 | USD | 43.8 | 44.96 | 43.8 | 44.93 | 11.2325 | +1.17 (+2.67%) | 285,094 |
| 28 Jan 2016 | USD | 44.53 | 44.53 | 43.46 | 43.76 | 10.94 | -0.49 (-1.11%) | 257,776 |
| 27 Jan 2016 | USD | 44.91 | 45.02 | 43.93 | 44.25 | 11.0625 | -0.78 (-1.73%) | 246,442 |
