| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 43.65 | 45.15 | 43.56 | 45.03 | 11.2575 | +1.58 (+3.64%) | 297,798 |
| 25 Jan 2016 | USD | 44.01 | 44.3 | 43.23 | 43.45 | 10.8625 | -0.56 (-1.27%) | 251,656 |
| 22 Jan 2016 | USD | 44.99 | 45.33 | 43.72 | 44.01 | 11.0025 | -0.5 (-1.12%) | 346,718 |
| 21 Jan 2016 | USD | 44.13 | 45.215 | 43.79 | 44.51 | 11.1275 | +0.6 (+1.37%) | 372,704 |
| 20 Jan 2016 | USD | 42.66 | 44.51 | 42.34 | 43.91 | 10.9775 | +0.8 (+1.86%) | 566,112 |
| 19 Jan 2016 | USD | 43.18 | 43.5 | 42.585 | 43.11 | 10.7775 | +0.21 (+0.49%) | 367,004 |
| 18 Jan 2016 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 10.725 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 42.9 | 43.18 | 42 | 42.9 | 10.725 | -0.61 (-1.40%) | 505,970 |
| 14 Jan 2016 | USD | 43.03 | 44.04 | 42.5 | 43.51 | 10.8775 | +0.88 (+2.06%) | 457,042 |
| 13 Jan 2016 | USD | 44.92 | 45.16 | 42.2 | 42.63 | 10.6575 | -2.2 (-4.91%) | 511,352 |
| 12 Jan 2016 | USD | 45.33 | 45.46 | 44.18 | 44.83 | 11.2075 | -0.04 (-0.09%) | 370,208 |
| 11 Jan 2016 | USD | 44.09 | 45.15 | 44.08 | 44.87 | 11.2175 | +0.87 (+1.98%) | 599,598 |
| 8 Jan 2016 | USD | 47.41 | 47.47 | 43.16 | 44 | 11 | -4 (-8.33%) | 2,771,536 |
| 7 Jan 2016 | USD | 48.22 | 48.555 | 47.76 | 48 | 12 | -0.08 (-0.17%) | 2,027,846 |
| 6 Jan 2016 | USD | 48.06 | 48.4 | 47.96 | 48.08 | 12.02 | -0.44 (-0.91%) | 1,963,626 |
| 5 Jan 2016 | USD | 48.43 | 48.69 | 48.37 | 48.52 | 12.13 | +0.08 (+0.17%) | 1,736,718 |
| 4 Jan 2016 | USD | 47.79 | 48.47 | 47.51 | 48.44 | 12.11 | +0.29 (+0.60%) | 2,153,156 |
| 1 Jan 2016 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 12.0375 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 48.46 | 48.6 | 48.12 | 48.15 | 12.0375 | -0.33 (-0.68%) | 390,194 |
| 30 Dec 2015 | USD | 48.99 | 49 | 48.48 | 48.48 | 12.12 | -0.5 (-1.02%) | 232,240 |
| 29 Dec 2015 | USD | 48.64 | 49 | 48.55 | 48.98 | 12.245 | +0.52 (+1.07%) | 229,876 |
| 28 Dec 2015 | USD | 47.7 | 48.55 | 47.7 | 48.46 | 12.115 | +0.71 (+1.49%) | 300,276 |
| 25 Dec 2015 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 11.9375 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 47.75 | 47.99 | 47.65 | 47.75 | 11.9375 | +0.02 (+0.04%) | 96,482 |
| 23 Dec 2015 | USD | 47.25 | 47.79 | 47.21 | 47.73 | 11.9325 | +0.66 (+1.40%) | 253,494 |
| 22 Dec 2015 | USD | 46.77 | 47.17 | 46.59 | 47.07 | 11.7675 | +0.34 (+0.73%) | 254,342 |
| 21 Dec 2015 | USD | 46.65 | 47 | 46.45 | 46.73 | 11.6825 | +0.3 (+0.65%) | 323,578 |
| 18 Dec 2015 | USD | 47.23 | 47.35 | 46.43 | 46.43 | 11.6075 | -0.91 (-1.92%) | 924,690 |
| 17 Dec 2015 | USD | 47.68 | 48.08 | 47.16 | 47.34 | 11.835 | -0.33 (-0.69%) | 325,708 |
| 16 Dec 2015 | USD | 47.17 | 47.83 | 47.045 | 47.67 | 11.9175 | +0.66 (+1.40%) | 737,508 |
