| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 45.67 | 45.67 | 42.79 | 43.16 | 10.79 | -2.75 (-5.99%) | 886,224 |
| 2 Nov 2015 | USD | 46.16 | 47.52 | 44.63 | 45.91 | 11.4775 | -0.55 (-1.18%) | 410,146 |
| 30 Oct 2015 | USD | 46.14 | 46.91 | 46.074 | 46.46 | 11.615 | +0.22 (+0.48%) | 190,896 |
| 29 Oct 2015 | USD | 46.64 | 46.7999 | 45.54 | 46.24 | 11.56 | -0.58 (-1.24%) | 316,706 |
| 28 Oct 2015 | USD | 45.14 | 46.875 | 45.14 | 46.82 | 11.705 | +1.75 (+3.88%) | 195,246 |
| 27 Oct 2015 | USD | 45.3 | 45.56 | 44.67 | 45.07 | 11.2675 | -0.35 (-0.77%) | 171,212 |
| 26 Oct 2015 | USD | 45.45 | 45.58 | 44.9 | 45.42 | 11.355 | -0.04 (-0.09%) | 146,144 |
| 23 Oct 2015 | USD | 45.56 | 45.75 | 45.06 | 45.46 | 11.365 | +0.24 (+0.53%) | 169,428 |
| 22 Oct 2015 | USD | 45.31 | 45.72 | 44.65 | 45.22 | 11.305 | +0.2 (+0.44%) | 236,914 |
| 21 Oct 2015 | USD | 46.2 | 46.28 | 44.96 | 45.02 | 11.255 | -0.99 (-2.15%) | 113,186 |
| 20 Oct 2015 | USD | 45.54 | 46.49 | 45.4 | 46.01 | 11.5025 | +0.47 (+1.03%) | 225,060 |
| 19 Oct 2015 | USD | 45.3 | 45.67 | 44.6765 | 45.54 | 11.385 | +0.1 (+0.22%) | 191,366 |
| 16 Oct 2015 | USD | 45.41 | 45.73 | 44.93 | 45.44 | 11.36 | +0.11 (+0.24%) | 113,612 |
| 15 Oct 2015 | USD | 45.18 | 45.63 | 44.65 | 45.33 | 11.3325 | +0.42 (+0.94%) | 213,710 |
| 14 Oct 2015 | USD | 45.26 | 45.894 | 44.68 | 44.91 | 11.2275 | -0.43 (-0.95%) | 235,932 |
| 13 Oct 2015 | USD | 45.28 | 45.69 | 45.13 | 45.34 | 11.335 | -0.18 (-0.40%) | 172,938 |
| 12 Oct 2015 | USD | 44.74 | 45.56 | 44.7 | 45.52 | 11.38 | +0.83 (+1.86%) | 288,006 |
| 9 Oct 2015 | USD | 45.06 | 45.07 | 44.67 | 44.69 | 11.1725 | -0.25 (-0.56%) | 141,238 |
| 8 Oct 2015 | USD | 44.87 | 45.52 | 44.61 | 44.94 | 11.235 | -0.04 (-0.09%) | 235,278 |
| 7 Oct 2015 | USD | 44.91 | 45.15 | 44.67 | 44.98 | 11.245 | +0.22 (+0.49%) | 167,416 |
| 6 Oct 2015 | USD | 44.58 | 45.23 | 44.43 | 44.76 | 11.19 | -0.29 (-0.64%) | 299,308 |
| 5 Oct 2015 | USD | 44.48 | 45.08 | 44.3 | 45.05 | 11.2625 | +1.11 (+2.53%) | 180,708 |
| 2 Oct 2015 | USD | 43.85 | 43.98 | 43.054 | 43.94 | 10.985 | -0.1 (-0.23%) | 228,476 |
| 1 Oct 2015 | USD | 43.82 | 44.2 | 43.47 | 44.04 | 11.01 | +0.11 (+0.25%) | 356,820 |
| 30 Sep 2015 | USD | 43.11 | 44.02 | 42.98 | 43.93 | 10.9825 | +1.04 (+2.42%) | 343,872 |
| 29 Sep 2015 | USD | 42.45 | 42.95 | 41.77 | 42.89 | 10.7225 | +0.4 (+0.94%) | 234,400 |
| 28 Sep 2015 | USD | 43.62 | 43.82 | 42.49 | 42.49 | 10.6225 | -1.22 (-2.79%) | 207,716 |
| 25 Sep 2015 | USD | 43.6 | 44.15 | 43.03 | 43.71 | 10.9275 | +0.51 (+1.18%) | 369,224 |
| 24 Sep 2015 | USD | 42.92 | 43.35 | 42.78 | 43.2 | 10.8 | -0.09 (-0.21%) | 186,930 |
| 23 Sep 2015 | USD | 43.6 | 44 | 43.24 | 43.29 | 10.8225 | -0.35 (-0.80%) | 161,812 |
