| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 43.6 | 44 | 43.24 | 43.29 | 10.8225 | -0.35 (-0.80%) | 161,812 |
| 22 Sep 2015 | USD | 44.47 | 44.54 | 43.48 | 43.64 | 10.91 | -1.17 (-2.61%) | 260,050 |
| 21 Sep 2015 | USD | 43.77 | 44.89 | 43.68 | 44.81 | 11.2025 | +1.44 (+3.32%) | 244,050 |
| 18 Sep 2015 | USD | 44.58 | 44.93 | 42.99 | 43.37 | 10.8425 | -1.75 (-3.88%) | 1,293,338 |
| 17 Sep 2015 | USD | 44.32 | 45.67 | 44.17 | 45.12 | 11.28 | +0.86 (+1.94%) | 307,400 |
| 16 Sep 2015 | USD | 43.35 | 44.33 | 42.93 | 44.26 | 11.065 | +0.78 (+1.79%) | 268,314 |
| 15 Sep 2015 | USD | 43.25 | 43.71 | 43.01 | 43.48 | 10.87 | +0.24 (+0.56%) | 198,856 |
| 14 Sep 2015 | USD | 44.19 | 44.19 | 43.06 | 43.24 | 10.81 | -0.92 (-2.08%) | 231,694 |
| 11 Sep 2015 | USD | 44 | 44.2 | 43.13 | 44.16 | 11.04 | -0.09 (-0.20%) | 349,678 |
| 10 Sep 2015 | USD | 44.26 | 44.46 | 43.92 | 44.25 | 11.0625 | -0.02 (-0.05%) | 273,890 |
| 9 Sep 2015 | USD | 45.16 | 45.26 | 44 | 44.27 | 11.0675 | -0.58 (-1.29%) | 271,670 |
| 8 Sep 2015 | USD | 44.66 | 44.9896 | 44.18 | 44.85 | 11.2125 | +0.7 (+1.59%) | 505,420 |
| 7 Sep 2015 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 11.0375 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 44.31 | 44.81 | 43.98 | 44.15 | 11.0375 | -0.68 (-1.52%) | 160,436 |
| 3 Sep 2015 | USD | 44.56 | 45.04 | 44.51 | 44.83 | 11.2075 | +0.27 (+0.61%) | 199,078 |
| 2 Sep 2015 | USD | 43.8 | 44.67 | 43.41 | 44.56 | 11.14 | +1.07 (+2.46%) | 261,916 |
| 1 Sep 2015 | USD | 43.54 | 44.29 | 43.35 | 43.49 | 10.8725 | -0.9 (-2.03%) | 291,998 |
| 31 Aug 2015 | USD | 45.31 | 45.38 | 44.26 | 44.39 | 11.0975 | -1.05 (-2.31%) | 277,832 |
| 28 Aug 2015 | USD | 45.27 | 45.63 | 45 | 45.44 | 11.36 | +0.02 (+0.04%) | 267,522 |
| 27 Aug 2015 | USD | 46 | 46 | 44.88 | 45.42 | 11.355 | -0.38 (-0.83%) | 336,382 |
| 26 Aug 2015 | USD | 46 | 46 | 44.64 | 45.8 | 11.45 | +0.53 (+1.17%) | 299,676 |
| 25 Aug 2015 | USD | 46.18 | 46.31 | 44.96 | 45.27 | 11.3175 | +0.27 (+0.60%) | 438,536 |
| 24 Aug 2015 | USD | 43.76 | 45.93 | 42.49 | 45 | 11.25 | -1.13 (-2.45%) | 420,190 |
| 21 Aug 2015 | USD | 45.55 | 46.89 | 45.12 | 46.13 | 11.5325 | -0.19 (-0.41%) | 335,698 |
| 20 Aug 2015 | USD | 47.05 | 47.22 | 46.31 | 46.32 | 11.58 | -1.28 (-2.69%) | 218,530 |
| 19 Aug 2015 | USD | 48.17 | 48.201 | 47.25 | 47.6 | 11.9 | -0.89 (-1.84%) | 171,596 |
| 18 Aug 2015 | USD | 48.88 | 49.06 | 48.31 | 48.49 | 12.1225 | -0.51 (-1.04%) | 159,050 |
| 17 Aug 2015 | USD | 48.55 | 49.09 | 48.16 | 49 | 12.25 | +0.23 (+0.47%) | 246,650 |
| 14 Aug 2015 | USD | 48.57 | 48.82 | 47.81 | 48.77 | 12.1925 | +0.23 (+0.47%) | 157,276 |
| 13 Aug 2015 | USD | 48.7 | 49.27 | 48.3401 | 48.54 | 12.135 | -0.23 (-0.47%) | 232,704 |
