| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 49.07 | 49.37 | 48.09 | 48.77 | 12.1925 | -0.69 (-1.40%) | 551,274 |
| 11 Aug 2015 | USD | 48.93 | 49.82 | 48.47 | 49.46 | 12.365 | +0.19 (+0.39%) | 362,012 |
| 10 Aug 2015 | USD | 48.81 | 49.575 | 48.81 | 49.27 | 12.3175 | +0.94 (+1.94%) | 461,096 |
| 7 Aug 2015 | USD | 47.21 | 48.57 | 46.87 | 48.33 | 12.0825 | +0.82 (+1.73%) | 338,822 |
| 6 Aug 2015 | USD | 48.41 | 48.82 | 47.449 | 47.51 | 11.8775 | -0.81 (-1.68%) | 231,332 |
| 5 Aug 2015 | USD | 47.48 | 48.45 | 47.23 | 48.32 | 12.08 | +1.09 (+2.31%) | 415,458 |
| 4 Aug 2015 | USD | 47.54 | 49.44 | 46.91 | 47.23 | 11.8075 | -0.05 (-0.11%) | 469,568 |
| 3 Aug 2015 | USD | 50.62 | 50.62 | 46.206 | 47.28 | 11.82 | -3 (-5.97%) | 1,016,032 |
| 31 Jul 2015 | USD | 50.04 | 50.61 | 49.58 | 50.28 | 12.57 | +0.22 (+0.44%) | 356,290 |
| 30 Jul 2015 | USD | 49.83 | 50.46 | 49.33 | 50.06 | 12.515 | -0.04 (-0.08%) | 232,404 |
| 29 Jul 2015 | USD | 49.79 | 50.3 | 49.54 | 50.1 | 12.525 | +0.18 (+0.36%) | 210,384 |
| 28 Jul 2015 | USD | 50.23 | 50.46 | 49.5 | 49.92 | 12.48 | -0.15 (-0.30%) | 186,690 |
| 27 Jul 2015 | USD | 50.25 | 50.34 | 49.33 | 50.07 | 12.5175 | -0.43 (-0.85%) | 175,402 |
| 24 Jul 2015 | USD | 50.28 | 51.1 | 50.01 | 50.5 | 12.625 | +0.15 (+0.30%) | 201,074 |
| 23 Jul 2015 | USD | 51.17 | 51.53 | 50.15 | 50.35 | 12.5875 | -0.83 (-1.62%) | 242,180 |
| 22 Jul 2015 | USD | 50.6 | 51.44 | 50.535 | 51.18 | 12.795 | +0.31 (+0.61%) | 105,856 |
| 21 Jul 2015 | USD | 51.89 | 52.27 | 50.8 | 50.87 | 12.7175 | -1.08 (-2.08%) | 238,066 |
| 20 Jul 2015 | USD | 51.87 | 52.17 | 51.55 | 51.95 | 12.9875 | +0.17 (+0.33%) | 154,162 |
| 17 Jul 2015 | USD | 52.65 | 52.65 | 51.615 | 51.78 | 12.945 | -0.92 (-1.75%) | 193,054 |
| 16 Jul 2015 | USD | 51.82 | 52.82 | 51.72 | 52.7 | 13.175 | +1.13 (+2.19%) | 199,288 |
| 15 Jul 2015 | USD | 52.35 | 52.509 | 51.3 | 51.57 | 12.8925 | -0.81 (-1.55%) | 158,314 |
| 14 Jul 2015 | USD | 52.39 | 52.66 | 51.94 | 52.38 | 13.095 | 0.0 (0.0%) | 152,402 |
| 13 Jul 2015 | USD | 52.71 | 52.95 | 52.2 | 52.38 | 13.095 | -0.09 (-0.17%) | 173,036 |
| 10 Jul 2015 | USD | 52.46 | 52.69 | 52.12 | 52.47 | 13.1175 | +0.7 (+1.35%) | 222,284 |
| 9 Jul 2015 | USD | 51.78 | 52.24 | 51.46 | 51.77 | 12.9425 | +0.45 (+0.88%) | 245,322 |
| 8 Jul 2015 | USD | 51.61 | 52.04 | 50.89 | 51.32 | 12.83 | -0.62 (-1.19%) | 329,568 |
| 7 Jul 2015 | USD | 52.39 | 52.39 | 50.86 | 51.94 | 12.985 | -0.26 (-0.50%) | 312,280 |
| 6 Jul 2015 | USD | 51.12 | 52.34 | 50.65 | 52.2 | 13.05 | +0.79 (+1.54%) | 408,100 |
| 3 Jul 2015 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 12.8525 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 50.94 | 51.62 | 50.15 | 51.41 | 12.8525 | +0.68 (+1.34%) | 468,802 |
