Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 113.15 | 113.92 | 111.82 | 112.21 | 112.21 | -0.56 (-0.50%) | 150,400 |
28 Nov 2023 | USD | 113.32 | 113.93 | 112.56 | 112.77 | 112.77 | -0.84 (-0.74%) | 142,400 |
27 Nov 2023 | USD | 113.13 | 114.98 | 113.03 | 113.61 | 113.61 | -0.17 (-0.15%) | 142,900 |
24 Nov 2023 | USD | 113.19 | 114.39 | 112.84 | 113.78 | 113.78 | +0.29 (+0.26%) | 79,000 |
22 Nov 2023 | USD | 113.97 | 114.34 | 112.75 | 113.49 | 113.49 | +0.28 (+0.25%) | 133,600 |
21 Nov 2023 | USD | 112.47 | 113.59 | 111.81 | 113.21 | 113.21 | +0.18 (+0.16%) | 117,100 |
20 Nov 2023 | USD | 111.73 | 114.17 | 111.12 | 113.03 | 113.03 | +0.83 (+0.74%) | 184,200 |
17 Nov 2023 | USD | 111.01 | 112.52 | 109.67 | 112.2 | 112.2 | +1.68 (+1.52%) | 236,200 |
16 Nov 2023 | USD | 112.34 | 112.55 | 109.83 | 110.52 | 110.52 | -1.39 (-1.24%) | 183,100 |
15 Nov 2023 | USD | 111.78 | 113.27 | 111.5 | 111.91 | 111.91 | +0.4 (+0.36%) | 244,500 |
14 Nov 2023 | USD | 109.42 | 111.73 | 109.32 | 111.51 | 111.51 | +3.69 (+3.42%) | 250,900 |
13 Nov 2023 | USD | 108.64 | 109.42 | 107.81 | 107.82 | 107.82 | -0.78 (-0.72%) | 199,500 |
10 Nov 2023 | USD | 107.55 | 109.12 | 106.38 | 108.6 | 108.6 | +1.35 (+1.26%) | 176,200 |
9 Nov 2023 | USD | 107.73 | 108.12 | 106.54 | 107.25 | 107.25 | +0.34 (+0.32%) | 166,400 |
8 Nov 2023 | USD | 107.37 | 107.51 | 106.48 | 106.91 | 106.91 | -0.28 (-0.26%) | 113,600 |
7 Nov 2023 | USD | 106.97 | 107.69 | 106.36 | 107.19 | 107.19 | +0.25 (+0.23%) | 128,800 |
6 Nov 2023 | USD | 106.22 | 108.58 | 105.17 | 106.94 | 106.94 | -1.61 (-1.48%) | 203,100 |
3 Nov 2023 | USD | 109.65 | 109.65 | 106.73 | 108.55 | 108.55 | +1 (+0.93%) | 298,600 |
2 Nov 2023 | USD | 105.81 | 108.01 | 105.77 | 107.55 | 107.55 | +3.57 (+3.43%) | 288,100 |
1 Nov 2023 | USD | 105.53 | 106.63 | 101.73 | 103.98 | 103.98 | -1.86 (-1.76%) | 473,500 |
31 Oct 2023 | USD | 103.78 | 111.38 | 103.3 | 105.84 | 105.84 | +9.35 (+9.69%) | 637,800 |
30 Oct 2023 | USD | 96.3 | 98.72 | 95.93 | 96.49 | 96.49 | +0.91 (+0.95%) | 528,600 |
27 Oct 2023 | USD | 97.56 | 98.49 | 95.32 | 95.58 | 95.58 | -2.59 (-2.64%) | 189,900 |
26 Oct 2023 | USD | 95.67 | 99.23 | 95.67 | 98.17 | 98.17 | +2.88 (+3.02%) | 237,100 |
25 Oct 2023 | USD | 96.44 | 96.98 | 95.02 | 95.29 | 95.29 | -2 (-2.06%) | 298,700 |
24 Oct 2023 | USD | 98.23 | 99 | 96.16 | 97.29 | 97.29 | -0.51 (-0.52%) | 196,600 |
23 Oct 2023 | USD | 97.96 | 99.27 | 97.72 | 97.8 | 97.8 | -0.49 (-0.50%) | 138,100 |
20 Oct 2023 | USD | 100.37 | 100.37 | 98.09 | 98.29 | 98.29 | -1.81 (-1.81%) | 254,200 |
19 Oct 2023 | USD | 99.56 | 101.9 | 99.12 | 100.1 | 100.1 | +0.03 (+0.03%) | 314,700 |
18 Oct 2023 | USD | 100.88 | 101.17 | 100.02 | 100.07 | 100.07 | -1.59 (-1.56%) | 164,500 |