| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 51.36 | 52 | 50.65 | 50.73 | 12.6825 | -0.17 (-0.33%) | 382,924 |
| 30 Jun 2015 | USD | 50.92 | 51.27 | 50.62 | 50.9 | 12.725 | +0.38 (+0.75%) | 312,628 |
| 29 Jun 2015 | USD | 51.07 | 51.81 | 50.33 | 50.52 | 12.63 | -0.71 (-1.39%) | 233,496 |
| 26 Jun 2015 | USD | 52.05 | 52.05 | 51.13 | 51.23 | 12.8075 | -0.65 (-1.25%) | 1,015,514 |
| 25 Jun 2015 | USD | 50.67 | 52.06 | 50.67 | 51.88 | 12.97 | +1.26 (+2.49%) | 266,808 |
| 24 Jun 2015 | USD | 52.06 | 52.11 | 50.27 | 50.62 | 12.655 | -1.4 (-2.69%) | 563,532 |
| 23 Jun 2015 | USD | 53.13 | 53.24 | 51.94 | 52.02 | 13.005 | -1.09 (-2.05%) | 296,720 |
| 22 Jun 2015 | USD | 51.97 | 53.23 | 51.69 | 53.11 | 13.2775 | +1.48 (+2.87%) | 276,998 |
| 19 Jun 2015 | USD | 51.84 | 52.28 | 51.28 | 51.63 | 12.9075 | -0.25 (-0.48%) | 715,126 |
| 18 Jun 2015 | USD | 51.27 | 52.05 | 50.75 | 51.88 | 12.97 | +0.91 (+1.79%) | 332,488 |
| 17 Jun 2015 | USD | 51.5 | 51.55 | 50.94 | 50.97 | 12.7425 | -0.33 (-0.64%) | 313,142 |
| 16 Jun 2015 | USD | 50.48 | 51.68 | 50.32 | 51.3 | 12.825 | +0.83 (+1.64%) | 308,484 |
| 15 Jun 2015 | USD | 50.83 | 51.88 | 50.42 | 50.47 | 12.6175 | -0.93 (-1.81%) | 462,902 |
| 12 Jun 2015 | USD | 51.91 | 52.12 | 51.38 | 51.4 | 12.85 | -0.74 (-1.42%) | 195,262 |
| 11 Jun 2015 | USD | 51.56 | 52.27 | 51.16 | 52.14 | 13.035 | +0.54 (+1.05%) | 227,366 |
| 10 Jun 2015 | USD | 52.07 | 52.39 | 51.51 | 51.6 | 12.9 | -0.25 (-0.48%) | 271,602 |
| 9 Jun 2015 | USD | 52.29 | 52.58 | 51.05 | 51.85 | 12.9625 | -0.44 (-0.84%) | 244,288 |
| 8 Jun 2015 | USD | 53.4 | 53.4 | 51.87 | 52.29 | 13.0725 | -1.26 (-2.35%) | 225,432 |
| 5 Jun 2015 | USD | 53.06 | 53.6 | 52.6088 | 53.55 | 13.3875 | +0.37 (+0.70%) | 206,024 |
| 4 Jun 2015 | USD | 53.26 | 53.79 | 52.97 | 53.18 | 13.295 | -0.52 (-0.97%) | 282,966 |
| 3 Jun 2015 | USD | 53.32 | 53.76 | 53.07 | 53.7 | 13.425 | +0.33 (+0.62%) | 292,984 |
| 2 Jun 2015 | USD | 52.59 | 53.6 | 52.59 | 53.37 | 13.3425 | +0.44 (+0.83%) | 263,764 |
| 1 Jun 2015 | USD | 52.98 | 53.31 | 52.19 | 52.93 | 13.2325 | +0.31 (+0.59%) | 292,106 |
| 29 May 2015 | USD | 52.94 | 53.31 | 51.57 | 52.62 | 13.155 | -0.38 (-0.72%) | 409,654 |
| 28 May 2015 | USD | 53.15 | 53.82 | 52.64 | 53 | 13.25 | -0.15 (-0.28%) | 246,938 |
| 27 May 2015 | USD | 52.8 | 53.44 | 52.46 | 53.15 | 13.2875 | +0.44 (+0.83%) | 196,956 |
| 26 May 2015 | USD | 52.39 | 52.99 | 51.61 | 52.71 | 13.1775 | -0.17 (-0.32%) | 353,254 |
| 25 May 2015 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 13.22 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 52.91 | 53.33 | 52.61 | 52.88 | 13.22 | -0.06 (-0.11%) | 205,634 |
| 21 May 2015 | USD | 52.87 | 53.73 | 52.61 | 52.94 | 13.235 | -0.18 (-0.34%) | 251,442 |
